Bachem Holding AG/KO/Call [endlos]/MS
WKN MK935K
ISIN DE000MK935K9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.08.2025 | 22:00:29.552 | - | - | - | - |
| 31.07.2025 | 22:00:28.849 | - | - | - | - |
| 31.07.2025 | 20:00:02.432 | - | - | - | - |
| 31.07.2025 | 17:19:39.319 | 1,660 | 5.000 | 1,690 | 5.000 |
| 31.07.2025 | 17:18:34.320 | 1,650 | 5.000 | 1,680 | 5.000 |
| 31.07.2025 | 17:17:11.338 | 1,650 | 5.000 | 1,680 | 5.000 |
| 31.07.2025 | 17:16:11.179 | 1,640 | 5.000 | 1,670 | 5.000 |
| 31.07.2025 | 17:14:47.402 | 1,650 | 5.000 | 1,680 | 5.000 |
| 31.07.2025 | 17:13:47.079 | 1,640 | 5.000 | 1,670 | 5.000 |
| 31.07.2025 | 17:11:38.881 | 1,650 | 5.000 | 1,680 | 5.000 |
| 31.07.2025 | 17:09:58.510 | 1,660 | 5.000 | 1,690 | 5.000 |
| 31.07.2025 | 17:08:58.509 | 1,650 | 5.000 | 1,680 | 5.000 |
| 31.07.2025 | 17:07:19.520 | 1,660 | 5.000 | 1,690 | 5.000 |
| 31.07.2025 | 17:06:19.764 | 1,680 | 5.000 | 1,710 | 5.000 |
| 31.07.2025 | 17:03:23.314 | 1,650 | 5.000 | 1,680 | 5.000 |
| 31.07.2025 | 17:02:22.648 | 1,660 | 5.000 | 1,690 | 5.000 |
| 31.07.2025 | 17:00:20.587 | 1,650 | 5.000 | 1,680 | 5.000 |
| 31.07.2025 | 16:58:57.137 | 1,650 | 5.000 | - | - |
| 31.07.2025 | 16:58:24.936 | 1,640 | 5.000 | 1,680 | 5.000 |
| 31.07.2025 | 16:57:32.193 | 1,670 | 5.000 | 1,700 | 5.000 |
| 31.07.2025 | 16:56:31.521 | 1,660 | 5.000 | 1,690 | 5.000 |
| 31.07.2025 | 16:55:31.374 | 1,670 | 5.000 | 1,700 | 5.000 |
| 31.07.2025 | 16:54:30.946 | 1,680 | 5.000 | 1,710 | 5.000 |
| 31.07.2025 | 16:53:58.301 | 1,650 | 5.000 | 1,680 | 5.000 |
| 31.07.2025 | 16:52:58.323 | 1,630 | 5.000 | 1,660 | 5.000 |
| 31.07.2025 | 16:51:38.325 | 1,620 | 5.000 | 1,650 | 5.000 |
| 31.07.2025 | 16:50:38.004 | 1,630 | 5.000 | 1,660 | 5.000 |
| 31.07.2025 | 16:49:25.614 | 1,620 | 5.000 | 1,650 | 5.000 |
| 31.07.2025 | 16:43:47.784 | 1,640 | 5.000 | 1,670 | 5.000 |
| 31.07.2025 | 16:42:04.297 | 1,630 | 5.000 | 1,660 | 5.000 |
| 31.07.2025 | 16:41:03.732 | 1,640 | 5.000 | 1,670 | 5.000 |
| 31.07.2025 | 16:39:42.787 | 1,650 | 5.000 | 1,680 | 5.000 |
| 31.07.2025 | 16:38:09.514 | 1,640 | 5.000 | 1,670 | 5.000 |
| 31.07.2025 | 16:37:09.547 | 1,650 | 5.000 | 1,680 | 5.000 |
| 31.07.2025 | 16:31:58.228 | 1,640 | 5.000 | 1,670 | 5.000 |
| 31.07.2025 | 16:30:36.600 | 1,650 | 5.000 | 1,680 | 5.000 |
| 31.07.2025 | 16:29:06.591 | 1,640 | 5.000 | 1,670 | 5.000 |
| 31.07.2025 | 16:26:57.755 | 1,620 | 5.000 | 1,650 | 5.000 |
| 31.07.2025 | 16:25:58.955 | 1,600 | 5.000 | 1,630 | 5.000 |
| 31.07.2025 | 16:20:00.288 | 1,610 | 5.000 | 1,640 | 5.000 |
| 31.07.2025 | 16:18:41.204 | 1,610 | 5.000 | 1,640 | 5.000 |
| 31.07.2025 | 16:10:05.696 | 1,630 | 5.000 | 1,660 | 5.000 |
| 31.07.2025 | 16:09:02.238 | 1,660 | 5.000 | 1,690 | 5.000 |
| 31.07.2025 | 16:04:59.329 | 1,670 | 5.000 | 1,700 | 5.000 |
| 31.07.2025 | 16:03:37.106 | 1,670 | 5.000 | 1,700 | 5.000 |
| 31.07.2025 | 16:02:57.109 | 1,660 | 5.000 | 1,700 | 5.000 |
| 31.07.2025 | 16:02:18.335 | 1,660 | 5.000 | 1,690 | 5.000 |
| 31.07.2025 | 15:59:11.011 | 1,650 | 5.000 | 1,680 | 5.000 |
| 31.07.2025 | 15:56:49.800 | 1,640 | 5.000 | 1,670 | 5.000 |
| 31.07.2025 | 15:53:26.795 | 1,620 | 5.000 | 1,650 | 5.000 |
| 31.07.2025 | 15:47:02.831 | 1,610 | 5.000 | 1,640 | 5.000 |
| 31.07.2025 | 15:41:06.609 | 1,610 | 5.000 | 1,640 | 5.000 |
| 31.07.2025 | 15:34:04.060 | 1,600 | 5.000 | 1,630 | 5.000 |
| 31.07.2025 | 15:33:27.058 | 1,590 | 5.000 | 1,620 | 5.000 |
| 31.07.2025 | 15:32:48.297 | 1,580 | 5.000 | 1,610 | 5.000 |
| 31.07.2025 | 15:32:09.213 | 1,570 | 5.000 | 1,600 | 5.000 |
| 31.07.2025 | 15:29:05.248 | 1,570 | 5.000 | 1,600 | 5.000 |
| 31.07.2025 | 15:27:48.422 | 1,570 | 5.000 | 1,600 | 5.000 |
| 31.07.2025 | 15:20:07.545 | 1,580 | 5.000 | 1,610 | 5.000 |
| 31.07.2025 | 15:19:07.278 | 1,590 | 5.000 | 1,620 | 5.000 |
| 31.07.2025 | 15:18:05.485 | 1,580 | 5.000 | 1,610 | 5.000 |
| 31.07.2025 | 15:07:50.454 | 1,590 | 5.000 | 1,620 | 5.000 |
| 31.07.2025 | 15:04:09.656 | 1,580 | 5.000 | 1,610 | 5.000 |
| 31.07.2025 | 14:59:32.074 | 1,580 | 5.000 | 1,610 | 5.000 |
| 31.07.2025 | 14:58:31.514 | 1,590 | 5.000 | 1,620 | 5.000 |
| 31.07.2025 | 14:57:31.021 | 1,580 | 5.000 | 1,610 | 5.000 |
| 31.07.2025 | 14:56:20.318 | 1,590 | 5.000 | 1,620 | 5.000 |
| 31.07.2025 | 14:55:08.546 | 1,600 | 5.000 | 1,630 | 5.000 |
| 31.07.2025 | 14:54:07.029 | 1,590 | 5.000 | 1,620 | 5.000 |
| 31.07.2025 | 14:53:07.049 | 1,600 | 5.000 | 1,630 | 5.000 |
| 31.07.2025 | 14:48:20.387 | 1,590 | 5.000 | 1,620 | 5.000 |
| 31.07.2025 | 14:47:21.232 | 1,600 | 5.000 | 1,630 | 5.000 |
| 31.07.2025 | 14:40:10.316 | 1,580 | 5.000 | 1,610 | 5.000 |
| 31.07.2025 | 14:37:07.323 | 1,590 | 5.000 | 1,620 | 5.000 |
| 31.07.2025 | 14:36:02.320 | 1,580 | 5.000 | 1,610 | 5.000 |
| 31.07.2025 | 14:35:10.736 | 1,610 | 5.000 | 1,640 | 5.000 |
| 31.07.2025 | 14:31:01.809 | 1,630 | 5.000 | 1,670 | 5.000 |
| 31.07.2025 | 14:30:26.379 | 1,620 | 5.000 | 1,650 | 5.000 |
| 31.07.2025 | 14:29:57.159 | 1,630 | 5.000 | 1,660 | 5.000 |
| 31.07.2025 | 14:29:12.047 | 1,610 | 5.000 | - | - |
| 31.07.2025 | 14:28:39.604 | 1,630 | 5.000 | 1,660 | 5.000 |
| 31.07.2025 | 14:27:53.027 | 1,620 | 5.000 | 1,650 | 5.000 |
| 31.07.2025 | 14:27:09.245 | 1,600 | 5.000 | 1,630 | 5.000 |
| 31.07.2025 | 14:25:41.753 | 1,610 | 5.000 | 1,640 | 5.000 |
| 31.07.2025 | 14:23:32.536 | 1,600 | 5.000 | 1,630 | 5.000 |
| 31.07.2025 | 14:22:32.623 | 1,610 | 5.000 | 1,640 | 5.000 |
| 31.07.2025 | 14:21:32.264 | 1,600 | 5.000 | 1,630 | 5.000 |
| 31.07.2025 | 14:20:31.286 | 1,610 | 5.000 | 1,640 | 5.000 |
| 31.07.2025 | 14:19:29.093 | 1,600 | 5.000 | 1,630 | 5.000 |
| 31.07.2025 | 14:17:02.583 | 1,610 | 5.000 | 1,640 | 5.000 |
| 31.07.2025 | 14:16:02.579 | 1,630 | 5.000 | 1,660 | 5.000 |
| 31.07.2025 | 14:15:28.576 | 1,600 | 5.000 | 1,630 | 5.000 |
| 31.07.2025 | 14:14:29.079 | 1,590 | 5.000 | 1,620 | 5.000 |
| 31.07.2025 | 14:10:43.278 | 1,600 | 5.000 | 1,630 | 5.000 |
| 31.07.2025 | 14:04:21.505 | 1,590 | 5.000 | 1,620 | 5.000 |
| 31.07.2025 | 14:03:20.881 | 1,600 | 5.000 | 1,630 | 5.000 |
| 31.07.2025 | 14:01:36.453 | 1,590 | 5.000 | 1,620 | 5.000 |
| 31.07.2025 | 14:00:16.239 | 1,590 | 5.000 | 1,620 | 5.000 |
| 31.07.2025 | 13:57:06.517 | 1,600 | 5.000 | 1,630 | 5.000 |
| 31.07.2025 | 13:37:24.056 | 1,590 | 5.000 | 1,620 | 5.000 |