DAX/KO/Call [endlos]/MS
WKN MK92CF
ISIN DE000MK92CF1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2025 | 07:42:56.897 | 2,160 | 30.000 | 2,170 | 6.250 |
| 03.09.2025 | 07:42:19.808 | 2,170 | 30.000 | 2,180 | 6.250 |
| 03.09.2025 | 07:41:47.424 | 2,170 | 30.000 | 2,180 | 6.250 |
| 03.09.2025 | 07:40:47.325 | 2,180 | 30.000 | 2,190 | 6.250 |
| 03.09.2025 | 07:39:46.901 | 2,190 | 30.000 | 2,200 | 6.250 |
| 03.09.2025 | 07:37:29.402 | 2,180 | 30.000 | 2,190 | 6.250 |
| 03.09.2025 | 07:36:29.268 | 2,190 | 30.000 | 2,200 | 6.250 |
| 03.09.2025 | 07:35:48.925 | 2,150 | 30.000 | 2,160 | 6.250 |
| 03.09.2025 | 07:35:01.008 | 2,180 | 30.000 | 2,190 | 6.250 |
| 03.09.2025 | 07:33:44.822 | 2,170 | 30.000 | 2,180 | 6.250 |
| 03.09.2025 | 07:33:04.235 | 2,160 | 30.000 | 2,170 | 6.250 |
| 03.09.2025 | 07:32:29.399 | 2,130 | 30.000 | 2,140 | 6.250 |
| 03.09.2025 | 07:31:28.659 | 2,140 | 30.000 | 2,150 | 6.250 |
| 03.09.2025 | 07:30:03.839 | 2,110 | 30.000 | 2,120 | 6.250 |
| 03.09.2025 | 07:29:33.643 | 2,070 | 30.000 | 2,080 | 6.250 |
| 03.09.2025 | 07:29:01.658 | 2,110 | 30.000 | 2,120 | 6.250 |
| 03.09.2025 | 07:28:09.439 | 2,070 | 30.000 | 2,080 | 6.250 |
| 03.09.2025 | 07:27:18.232 | 2,030 | 30.000 | 2,040 | 6.250 |
| 03.09.2025 | 07:26:31.342 | 2,050 | 30.000 | 2,070 | 6.250 |
| 03.09.2025 | 07:25:10.428 | 2,110 | 30.000 | 2,120 | 6.250 |
| 03.09.2025 | 07:24:02.384 | 2,100 | 30.000 | 2,110 | 6.250 |
| 03.09.2025 | 07:22:52.450 | 2,170 | 30.000 | 2,180 | 6.250 |
| 03.09.2025 | 07:21:51.542 | 2,190 | 30.000 | 2,200 | 6.250 |
| 03.09.2025 | 07:21:03.050 | 2,200 | 30.000 | 2,210 | 6.250 |
| 03.09.2025 | 07:20:17.407 | 2,170 | 30.000 | 2,180 | 6.250 |
| 03.09.2025 | 07:19:16.400 | 2,160 | 30.000 | 2,170 | 6.250 |
| 03.09.2025 | 07:18:16.190 | 2,170 | 30.000 | 2,180 | 6.250 |
| 03.09.2025 | 07:17:15.851 | 2,160 | 30.000 | 2,170 | 6.250 |
| 03.09.2025 | 07:16:15.434 | 2,140 | 30.000 | 2,150 | 6.250 |
| 03.09.2025 | 07:15:28.621 | 2,120 | 30.000 | 2,130 | 6.250 |
| 03.09.2025 | 07:14:28.467 | 2,100 | 30.000 | 2,110 | 6.250 |
| 03.09.2025 | 07:13:13.733 | 2,120 | 30.000 | 2,130 | 6.250 |
| 03.09.2025 | 07:11:18.291 | 2,100 | 30.000 | 2,120 | 6.250 |
| 03.09.2025 | 07:10:08.344 | 2,090 | 30.000 | 2,100 | 6.250 |
| 02.09.2025 | 22:00:00.269 | - | - | - | - |
| 02.09.2025 | 21:59:30.263 | 2,490 | 30.000 | - | - |
| 02.09.2025 | 21:58:56.492 | 2,570 | 30.000 | - | - |
| 02.09.2025 | 21:58:25.365 | 2,530 | 30.000 | - | - |
| 02.09.2025 | 21:57:54.643 | 2,570 | 30.000 | - | - |
| 02.09.2025 | 21:57:17.635 | 2,550 | 30.000 | - | - |
| 02.09.2025 | 21:56:37.638 | 2,540 | 30.000 | - | - |
| 02.09.2025 | 21:56:03.548 | 2,510 | 30.000 | - | - |
| 02.09.2025 | 21:55:27.437 | 2,510 | 30.000 | - | - |
| 02.09.2025 | 21:54:45.582 | 2,500 | 30.000 | - | - |
| 02.09.2025 | 21:54:15.379 | 2,470 | 30.000 | - | - |
| 02.09.2025 | 21:53:25.829 | 2,520 | 30.000 | - | - |
| 02.09.2025 | 21:52:51.563 | 2,540 | 30.000 | - | - |
| 02.09.2025 | 21:52:12.394 | 2,550 | 30.000 | - | - |
| 02.09.2025 | 21:51:40.555 | 2,560 | 30.000 | - | - |
| 02.09.2025 | 21:51:00.937 | 2,530 | 30.000 | - | - |
| 02.09.2025 | 21:50:25.243 | 2,570 | 30.000 | - | - |
| 02.09.2025 | 21:49:51.840 | 2,520 | 30.000 | - | - |
| 02.09.2025 | 21:49:13.394 | 2,510 | 30.000 | - | - |
| 02.09.2025 | 21:48:42.431 | 2,490 | 30.000 | - | - |
| 02.09.2025 | 21:48:09.579 | 2,480 | 30.000 | - | - |
| 02.09.2025 | 21:47:36.586 | 2,430 | 30.000 | - | - |
| 02.09.2025 | 21:47:04.647 | 2,420 | 30.000 | - | - |
| 02.09.2025 | 21:46:26.146 | 2,440 | 30.000 | - | - |
| 02.09.2025 | 21:45:52.848 | 2,460 | 30.000 | - | - |
| 02.09.2025 | 21:45:13.382 | 2,440 | 30.000 | - | - |
| 02.09.2025 | 21:44:42.383 | 2,460 | 30.000 | - | - |
| 02.09.2025 | 21:44:03.526 | 2,450 | 30.000 | - | - |
| 02.09.2025 | 21:43:20.586 | 2,470 | 30.000 | - | - |
| 02.09.2025 | 21:42:48.029 | 2,490 | 30.000 | - | - |
| 02.09.2025 | 21:42:05.849 | 2,490 | 30.000 | - | - |
| 02.09.2025 | 21:41:33.964 | 2,500 | 30.000 | - | - |
| 02.09.2025 | 21:40:45.395 | 2,510 | 30.000 | - | - |
| 02.09.2025 | 21:40:13.229 | 2,530 | 30.000 | - | - |
| 02.09.2025 | 21:39:42.752 | 2,460 | 30.000 | - | - |
| 02.09.2025 | 21:39:05.195 | 2,460 | 30.000 | - | - |
| 02.09.2025 | 21:38:25.587 | 2,460 | 30.000 | - | - |
| 02.09.2025 | 21:37:53.277 | 2,470 | 30.000 | - | - |
| 02.09.2025 | 21:37:22.596 | 2,470 | 30.000 | - | - |
| 02.09.2025 | 21:36:47.310 | 2,470 | 30.000 | - | - |
| 02.09.2025 | 21:36:10.618 | 2,440 | 30.000 | - | - |
| 02.09.2025 | 21:35:32.658 | 2,420 | 30.000 | - | - |
| 02.09.2025 | 21:35:01.720 | 2,380 | 30.000 | - | - |
| 02.09.2025 | 21:34:30.362 | 2,400 | 30.000 | - | - |
| 02.09.2025 | 21:34:00.210 | 2,430 | 30.000 | - | - |
| 02.09.2025 | 21:33:25.599 | 2,440 | 30.000 | - | - |
| 02.09.2025 | 21:32:53.923 | 2,460 | 30.000 | - | - |
| 02.09.2025 | 21:32:17.839 | 2,450 | 30.000 | - | - |
| 02.09.2025 | 21:31:43.271 | 2,440 | 30.000 | - | - |
| 02.09.2025 | 21:31:02.621 | 2,430 | 30.000 | - | - |
| 02.09.2025 | 21:30:26.424 | 2,410 | 30.000 | - | - |
| 02.09.2025 | 21:29:46.624 | 2,390 | 30.000 | - | - |
| 02.09.2025 | 21:29:14.606 | 2,380 | 30.000 | - | - |
| 02.09.2025 | 21:28:43.113 | 2,390 | 30.000 | - | - |
| 02.09.2025 | 21:28:09.910 | 2,410 | 30.000 | - | - |
| 02.09.2025 | 21:27:34.840 | 2,400 | 30.000 | - | - |
| 02.09.2025 | 21:26:48.364 | 2,400 | 30.000 | - | - |
| 02.09.2025 | 21:26:13.117 | 2,380 | 30.000 | - | - |
| 02.09.2025 | 21:25:41.928 | 2,360 | 30.000 | - | - |
| 02.09.2025 | 21:25:02.764 | 2,380 | 30.000 | - | - |
| 02.09.2025 | 21:24:31.564 | 2,380 | 30.000 | - | - |
| 02.09.2025 | 21:23:56.561 | 2,390 | 30.000 | - | - |
| 02.09.2025 | 21:23:24.655 | 2,380 | 30.000 | - | - |
| 02.09.2025 | 21:22:46.352 | 2,380 | 30.000 | - | - |
| 02.09.2025 | 21:22:10.064 | 2,360 | 30.000 | - | - |
| 02.09.2025 | 21:21:35.497 | 2,350 | 30.000 | - | - |