DAX/XDAX/KO/Call [endlos]/MS
WKN MK91R3
ISIN DE000MK91R37
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
01.08.2025 | 22:00:27.799 | - | - | - | - |
01.08.2025 | 21:59:51.187 | 1,850 | 50.000 | - | - |
01.08.2025 | 21:59:12.188 | 1,940 | 50.000 | - | - |
01.08.2025 | 21:58:36.398 | 2,030 | 50.000 | - | - |
01.08.2025 | 21:58:06.106 | 2,090 | 50.000 | - | - |
01.08.2025 | 21:57:35.093 | 2,060 | 50.000 | - | - |
01.08.2025 | 21:57:04.018 | 2,010 | 50.000 | - | - |
01.08.2025 | 21:56:33.598 | 2,010 | 50.000 | - | - |
01.08.2025 | 21:56:02.243 | 1,970 | 50.000 | - | - |
01.08.2025 | 21:55:31.971 | 1,910 | 50.000 | - | - |
01.08.2025 | 21:54:54.744 | 1,940 | 50.000 | - | - |
01.08.2025 | 21:54:18.170 | 1,830 | 50.000 | - | - |
01.08.2025 | 21:53:38.484 | 1,820 | 50.000 | - | - |
01.08.2025 | 21:52:58.582 | 1,870 | 50.000 | - | - |
01.08.2025 | 21:52:22.146 | 1,990 | 50.000 | - | - |
01.08.2025 | 21:51:51.006 | 2,010 | 50.000 | - | - |
01.08.2025 | 21:51:20.949 | 2,150 | 50.000 | - | - |
01.08.2025 | 21:50:48.010 | 2,130 | 50.000 | - | - |
01.08.2025 | 21:50:16.223 | 2,170 | 50.000 | - | - |
01.08.2025 | 21:49:44.332 | 2,150 | 50.000 | - | - |
01.08.2025 | 21:49:13.208 | 2,150 | 50.000 | - | - |
01.08.2025 | 21:48:40.645 | 2,170 | 50.000 | - | - |
01.08.2025 | 21:48:09.076 | 2,200 | 50.000 | - | - |
01.08.2025 | 21:47:31.550 | 2,100 | 50.000 | - | - |
01.08.2025 | 21:46:54.910 | 2,010 | 50.000 | - | - |
01.08.2025 | 21:46:23.134 | 1,920 | 50.000 | - | - |
01.08.2025 | 21:45:52.648 | 1,940 | 50.000 | - | - |
01.08.2025 | 21:45:21.152 | 1,930 | 50.000 | - | - |
01.08.2025 | 21:44:50.352 | 1,940 | 50.000 | - | - |
01.08.2025 | 21:44:19.942 | 1,940 | 50.000 | - | - |
01.08.2025 | 21:43:43.144 | 1,930 | 50.000 | - | - |
01.08.2025 | 21:43:04.133 | 1,930 | 50.000 | - | - |
01.08.2025 | 21:42:31.136 | 1,930 | 50.000 | - | - |
01.08.2025 | 21:41:59.433 | 1,970 | 50.000 | - | - |
01.08.2025 | 21:41:29.083 | 1,910 | 50.000 | - | - |
01.08.2025 | 21:40:57.158 | 1,910 | 50.000 | - | - |
01.08.2025 | 21:40:23.149 | 1,920 | 50.000 | - | - |
01.08.2025 | 21:39:47.388 | 1,890 | 50.000 | - | - |
01.08.2025 | 21:39:09.164 | 1,900 | 50.000 | - | - |
01.08.2025 | 21:38:37.086 | 1,930 | 50.000 | - | - |
01.08.2025 | 21:38:00.152 | 1,960 | 50.000 | - | - |
01.08.2025 | 21:37:25.101 | 1,970 | 50.000 | - | - |
01.08.2025 | 21:36:54.089 | 1,960 | 50.000 | - | - |
01.08.2025 | 21:36:23.189 | 1,910 | 50.000 | - | - |
01.08.2025 | 21:35:52.187 | 1,980 | 50.000 | - | - |
01.08.2025 | 21:35:14.327 | 1,980 | 50.000 | - | - |
01.08.2025 | 21:34:44.088 | 1,950 | 50.000 | - | - |
01.08.2025 | 21:34:12.098 | 1,980 | 50.000 | - | - |
01.08.2025 | 21:33:40.186 | 1,940 | 50.000 | - | - |
01.08.2025 | 21:33:03.166 | 1,990 | 50.000 | - | - |
01.08.2025 | 21:32:19.172 | 1,990 | 50.000 | - | - |
01.08.2025 | 21:31:48.094 | 1,970 | 50.000 | - | - |
01.08.2025 | 21:31:17.097 | 2,040 | 50.000 | - | - |
01.08.2025 | 21:30:44.105 | 2,050 | 50.000 | - | - |
01.08.2025 | 21:30:10.195 | 1,800 | 50.000 | - | - |
01.08.2025 | 21:29:41.111 | 1,980 | 50.000 | - | - |
01.08.2025 | 21:29:10.192 | 1,980 | 50.000 | - | - |
01.08.2025 | 21:28:39.103 | 2,020 | 50.000 | - | - |
01.08.2025 | 21:28:03.139 | 2,040 | 50.000 | - | - |
01.08.2025 | 21:27:29.715 | 1,990 | 50.000 | - | - |
01.08.2025 | 21:26:55.108 | 1,980 | 50.000 | - | - |
01.08.2025 | 21:26:24.121 | 1,950 | 50.000 | - | - |
01.08.2025 | 21:25:52.119 | 1,950 | 50.000 | - | - |
01.08.2025 | 21:25:16.906 | 1,980 | 50.000 | - | - |
01.08.2025 | 21:24:44.141 | 2,030 | 50.000 | - | - |
01.08.2025 | 21:24:03.139 | 2,060 | 50.000 | - | - |
01.08.2025 | 21:23:32.424 | 2,030 | 50.000 | - | - |
01.08.2025 | 21:23:00.554 | 1,940 | 50.000 | - | - |
01.08.2025 | 21:22:22.488 | 1,910 | 50.000 | - | - |
01.08.2025 | 21:21:49.298 | 1,910 | 50.000 | - | - |
01.08.2025 | 21:21:16.732 | 1,900 | 50.000 | - | - |
01.08.2025 | 21:20:45.730 | 1,990 | 50.000 | - | - |
01.08.2025 | 21:20:14.133 | 2,050 | 50.000 | - | - |
01.08.2025 | 21:19:36.706 | 2,080 | 50.000 | - | - |
01.08.2025 | 21:19:00.391 | 2,020 | 50.000 | - | - |
01.08.2025 | 21:18:28.648 | 2,030 | 50.000 | - | - |
01.08.2025 | 21:17:51.541 | 2,010 | 50.000 | - | - |
01.08.2025 | 21:17:05.119 | 2,000 | 50.000 | - | - |
01.08.2025 | 21:16:31.944 | 1,990 | 50.000 | - | - |
01.08.2025 | 21:15:46.808 | 1,980 | 50.000 | - | - |
01.08.2025 | 21:15:12.964 | 1,990 | 50.000 | - | - |
01.08.2025 | 21:14:42.293 | 1,960 | 50.000 | - | - |
01.08.2025 | 21:14:08.939 | 1,970 | 50.000 | - | - |
01.08.2025 | 21:13:38.232 | 1,960 | 50.000 | - | - |
01.08.2025 | 21:13:08.208 | 1,980 | 50.000 | - | - |
01.08.2025 | 21:12:33.856 | 2,000 | 50.000 | - | - |
01.08.2025 | 21:12:03.185 | 2,010 | 50.000 | - | - |
01.08.2025 | 21:11:31.989 | 1,980 | 50.000 | - | - |
01.08.2025 | 21:11:01.076 | 2,010 | 50.000 | - | - |
01.08.2025 | 21:10:28.351 | 1,980 | 50.000 | - | - |
01.08.2025 | 21:09:48.130 | 1,980 | 50.000 | - | - |
01.08.2025 | 21:09:16.144 | 2,030 | 50.000 | - | - |
01.08.2025 | 21:08:44.164 | 2,040 | 50.000 | - | - |
01.08.2025 | 21:08:13.495 | 2,020 | 50.000 | - | - |
01.08.2025 | 21:07:30.392 | 2,100 | 50.000 | - | - |
01.08.2025 | 21:06:53.139 | 2,020 | 50.000 | - | - |
01.08.2025 | 21:06:16.740 | 2,000 | 50.000 | - | - |
01.08.2025 | 21:05:35.160 | 1,980 | 50.000 | - | - |
01.08.2025 | 21:05:03.238 | 1,920 | 50.000 | - | - |
01.08.2025 | 21:04:21.081 | 1,920 | 50.000 | - | - |