NASDAQ 100/KO/Call [endlos]/MS
WKN MK90G0
ISIN DE000MK90G07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 22:00:04.863 | - | - | - | - |
| 21.08.2025 | 21:59:31.237 | 8,780 | 80.000 | 8,790 | 80.000 |
| 21.08.2025 | 21:58:58.452 | 8,730 | 80.000 | 8,740 | 80.000 |
| 21.08.2025 | 21:58:27.829 | 8,740 | 80.000 | 8,750 | 80.000 |
| 21.08.2025 | 21:57:57.529 | 8,830 | 80.000 | 8,840 | 80.000 |
| 21.08.2025 | 21:57:16.385 | 8,840 | 80.000 | 8,850 | 80.000 |
| 21.08.2025 | 21:56:40.837 | 8,930 | 80.000 | 8,940 | 80.000 |
| 21.08.2025 | 21:56:02.400 | 8,940 | 80.000 | 8,950 | 80.000 |
| 21.08.2025 | 21:55:30.771 | 8,920 | 80.000 | 8,930 | 80.000 |
| 21.08.2025 | 21:55:00.597 | 8,930 | 80.000 | 8,940 | 80.000 |
| 21.08.2025 | 21:54:20.970 | 8,850 | 80.000 | 8,860 | 80.000 |
| 21.08.2025 | 21:53:50.601 | 8,870 | 80.000 | 8,880 | 80.000 |
| 21.08.2025 | 21:53:11.605 | 8,960 | 80.000 | 8,970 | 80.000 |
| 21.08.2025 | 21:52:41.319 | 8,950 | 80.000 | 8,960 | 80.000 |
| 21.08.2025 | 21:52:10.251 | 8,930 | 80.000 | 8,940 | 80.000 |
| 21.08.2025 | 21:51:32.750 | 8,930 | 80.000 | 8,940 | 80.000 |
| 21.08.2025 | 21:51:01.926 | 8,880 | 80.000 | 8,890 | 80.000 |
| 21.08.2025 | 21:50:31.048 | 8,910 | 80.000 | 8,920 | 80.000 |
| 21.08.2025 | 21:49:54.578 | 8,870 | 80.000 | 8,880 | 80.000 |
| 21.08.2025 | 21:49:21.909 | 8,850 | 80.000 | 8,860 | 80.000 |
| 21.08.2025 | 21:48:48.827 | 8,840 | 80.000 | 8,850 | 80.000 |
| 21.08.2025 | 21:48:18.251 | 8,820 | 80.000 | 8,830 | 80.000 |
| 21.08.2025 | 21:47:47.767 | 8,770 | 80.000 | 8,780 | 80.000 |
| 21.08.2025 | 21:47:17.400 | 8,770 | 80.000 | 8,780 | 80.000 |
| 21.08.2025 | 21:46:42.070 | 8,760 | 80.000 | 8,770 | 80.000 |
| 21.08.2025 | 21:46:11.334 | 8,770 | 80.000 | 8,780 | 80.000 |
| 21.08.2025 | 21:45:34.205 | 8,850 | 80.000 | 8,860 | 80.000 |
| 21.08.2025 | 21:45:03.342 | 8,830 | 80.000 | 8,840 | 80.000 |
| 21.08.2025 | 21:44:29.975 | 8,820 | 80.000 | 8,830 | 80.000 |
| 21.08.2025 | 21:43:59.696 | 8,790 | 80.000 | 8,800 | 80.000 |
| 21.08.2025 | 21:43:29.328 | 8,800 | 80.000 | 8,810 | 80.000 |
| 21.08.2025 | 21:42:52.979 | 8,780 | 80.000 | 8,790 | 80.000 |
| 21.08.2025 | 21:42:21.063 | 8,770 | 80.000 | 8,780 | 80.000 |
| 21.08.2025 | 21:41:41.922 | 8,790 | 80.000 | 8,800 | 80.000 |
| 21.08.2025 | 21:41:06.071 | 8,870 | 80.000 | 8,880 | 80.000 |
| 21.08.2025 | 21:40:35.931 | 8,890 | 80.000 | 8,900 | 80.000 |
| 21.08.2025 | 21:40:02.358 | 8,810 | 80.000 | 8,820 | 80.000 |
| 21.08.2025 | 21:39:30.204 | 8,820 | 80.000 | 8,830 | 80.000 |
| 21.08.2025 | 21:38:53.999 | 8,830 | 80.000 | 8,840 | 80.000 |
| 21.08.2025 | 21:38:18.630 | 8,850 | 80.000 | 8,860 | 80.000 |
| 21.08.2025 | 21:37:48.210 | 8,840 | 80.000 | 8,850 | 80.000 |
| 21.08.2025 | 21:37:13.921 | 8,860 | 80.000 | 8,870 | 80.000 |
| 21.08.2025 | 21:36:42.135 | 8,890 | 80.000 | 8,900 | 80.000 |
| 21.08.2025 | 21:36:10.582 | 8,900 | 80.000 | 8,910 | 80.000 |
| 21.08.2025 | 21:35:31.073 | 8,920 | 80.000 | 8,930 | 80.000 |
| 21.08.2025 | 21:35:00.216 | 8,940 | 80.000 | 8,950 | 80.000 |
| 21.08.2025 | 21:34:29.518 | 8,950 | 80.000 | 8,960 | 80.000 |
| 21.08.2025 | 21:33:57.085 | 8,940 | 80.000 | 8,950 | 80.000 |
| 21.08.2025 | 21:33:26.528 | 8,910 | 80.000 | 8,920 | 80.000 |
| 21.08.2025 | 21:32:54.077 | 8,950 | 80.000 | 8,960 | 80.000 |
| 21.08.2025 | 21:32:16.281 | 8,960 | 80.000 | 8,970 | 80.000 |
| 21.08.2025 | 21:31:44.093 | 8,950 | 80.000 | 8,960 | 80.000 |
| 21.08.2025 | 21:31:09.863 | 8,950 | 80.000 | 8,960 | 80.000 |
| 21.08.2025 | 21:30:39.146 | 8,980 | 80.000 | 8,990 | 80.000 |
| 21.08.2025 | 21:30:02.618 | 8,950 | 80.000 | 8,960 | 80.000 |
| 21.08.2025 | 21:29:32.290 | 8,970 | 80.000 | 8,980 | 80.000 |
| 21.08.2025 | 21:29:02.096 | 9,030 | 80.000 | 9,040 | 80.000 |
| 21.08.2025 | 21:28:29.468 | 9,040 | 80.000 | 9,050 | 80.000 |
| 21.08.2025 | 21:27:58.580 | 9,030 | 80.000 | 9,040 | 80.000 |
| 21.08.2025 | 21:27:18.247 | 9,030 | 80.000 | 9,040 | 80.000 |
| 21.08.2025 | 21:26:47.813 | 9,110 | 80.000 | 9,120 | 80.000 |
| 21.08.2025 | 21:26:17.093 | 9,100 | 80.000 | 9,110 | 80.000 |
| 21.08.2025 | 21:25:34.456 | 9,110 | 80.000 | 9,120 | 80.000 |
| 21.08.2025 | 21:25:02.104 | 9,110 | 80.000 | 9,120 | 80.000 |
| 21.08.2025 | 21:24:31.304 | 9,100 | 80.000 | 9,110 | 80.000 |
| 21.08.2025 | 21:24:00.743 | 9,090 | 80.000 | 9,100 | 80.000 |
| 21.08.2025 | 21:23:20.443 | 9,080 | 80.000 | 9,090 | 80.000 |
| 21.08.2025 | 21:22:47.665 | 9,030 | 80.000 | 9,040 | 80.000 |
| 21.08.2025 | 21:22:17.248 | 9,050 | 80.000 | 9,060 | 80.000 |
| 21.08.2025 | 21:21:36.119 | 9,090 | 80.000 | 9,100 | 80.000 |
| 21.08.2025 | 21:21:05.028 | 9,120 | 80.000 | 9,130 | 80.000 |
| 21.08.2025 | 21:20:32.935 | 9,060 | 80.000 | 9,070 | 80.000 |
| 21.08.2025 | 21:19:56.570 | 9,040 | 80.000 | 9,050 | 80.000 |
| 21.08.2025 | 21:19:18.107 | 9,050 | 80.000 | 9,060 | 80.000 |
| 21.08.2025 | 21:18:47.753 | 9,080 | 80.000 | 9,090 | 80.000 |
| 21.08.2025 | 21:18:12.329 | 9,080 | 80.000 | 9,090 | 80.000 |
| 21.08.2025 | 21:17:39.531 | 9,070 | 80.000 | 9,080 | 80.000 |
| 21.08.2025 | 21:17:08.122 | 9,060 | 80.000 | 9,070 | 80.000 |
| 21.08.2025 | 21:16:37.852 | 9,050 | 80.000 | 9,060 | 80.000 |
| 21.08.2025 | 21:16:04.208 | 9,030 | 80.000 | 9,040 | 80.000 |
| 21.08.2025 | 21:15:33.477 | 9,060 | 80.000 | 9,070 | 80.000 |
| 21.08.2025 | 21:14:59.460 | 9,080 | 80.000 | 9,090 | 80.000 |
| 21.08.2025 | 21:14:22.377 | 9,070 | 80.000 | 9,080 | 80.000 |
| 21.08.2025 | 21:13:49.388 | 9,030 | 80.000 | 9,040 | 80.000 |
| 21.08.2025 | 21:13:18.986 | 9,070 | 80.000 | 9,080 | 80.000 |
| 21.08.2025 | 21:12:46.342 | 9,080 | 80.000 | 9,090 | 80.000 |
| 21.08.2025 | 21:12:14.763 | 9,090 | 80.000 | 9,100 | 80.000 |
| 21.08.2025 | 21:11:44.051 | 9,100 | 80.000 | 9,110 | 80.000 |
| 21.08.2025 | 21:11:03.848 | 9,070 | 80.000 | 9,080 | 80.000 |
| 21.08.2025 | 21:10:32.623 | 9,080 | 80.000 | 9,090 | 80.000 |
| 21.08.2025 | 21:09:58.065 | 9,050 | 80.000 | 9,060 | 80.000 |
| 21.08.2025 | 21:09:26.587 | 9,070 | 80.000 | 9,080 | 80.000 |
| 21.08.2025 | 21:08:50.043 | 9,060 | 80.000 | 9,070 | 80.000 |
| 21.08.2025 | 21:08:17.965 | 9,010 | 80.000 | 9,020 | 80.000 |
| 21.08.2025 | 21:07:46.637 | 9,020 | 80.000 | 9,030 | 80.000 |
| 21.08.2025 | 21:07:14.056 | 9,030 | 80.000 | 9,040 | 80.000 |
| 21.08.2025 | 21:06:42.828 | 9,060 | 80.000 | 9,070 | 80.000 |
| 21.08.2025 | 21:06:07.000 | 8,990 | 80.000 | 9,000 | 80.000 |
| 21.08.2025 | 21:05:29.273 | 8,940 | 80.000 | 8,950 | 80.000 |
| 21.08.2025 | 21:04:59.053 | 8,940 | 80.000 | 8,950 | 80.000 |