DJ Industrial Average/KO/Call [endlos]/MS
WKN MK90ES
ISIN DE000MK90ES4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:30.044 | - | - | - | - |
| 24.03.2026 | 21:59:32.111 | 14,090 | 20.000 | 14,120 | 20.000 |
| 24.03.2026 | 21:59:00.509 | 14,040 | 20.000 | 14,060 | 20.000 |
| 24.03.2026 | 21:58:30.175 | - | - | 14,210 | 20.000 |
| 24.03.2026 | 21:57:59.975 | 14,170 | 20.000 | 14,190 | 20.000 |
| 24.03.2026 | 21:57:29.331 | 14,220 | 20.000 | 14,250 | 20.000 |
| 24.03.2026 | 21:56:55.735 | 14,130 | 20.000 | 14,160 | 20.000 |
| 24.03.2026 | 21:56:24.899 | 14,150 | 20.000 | 14,180 | 20.000 |
| 24.03.2026 | 21:55:53.622 | 14,220 | 20.000 | 14,240 | 20.000 |
| 24.03.2026 | 21:55:19.760 | 14,200 | 20.000 | 14,220 | 20.000 |
| 24.03.2026 | 21:54:45.871 | 13,960 | 20.000 | 13,980 | 20.000 |
| 24.03.2026 | 21:54:11.891 | 14,210 | 20.000 | 14,230 | 20.000 |
| 24.03.2026 | 21:53:39.628 | 14,130 | 20.000 | 14,150 | 20.000 |
| 24.03.2026 | 21:53:06.703 | 14,250 | 20.000 | 14,270 | 20.000 |
| 24.03.2026 | 21:52:34.614 | 14,370 | 20.000 | 14,390 | 20.000 |
| 24.03.2026 | 21:52:02.535 | 14,310 | 20.000 | 14,330 | 20.000 |
| 24.03.2026 | 21:51:27.625 | 14,250 | 20.000 | 14,270 | 20.000 |
| 24.03.2026 | 21:50:56.483 | 14,070 | 20.000 | 14,090 | 20.000 |
| 24.03.2026 | 21:50:24.655 | 14,230 | 20.000 | 14,260 | 20.000 |
| 24.03.2026 | 21:49:53.930 | 14,200 | 20.000 | 14,230 | 20.000 |
| 24.03.2026 | 21:49:23.029 | 14,200 | 20.000 | - | - |
| 24.03.2026 | 21:48:50.125 | 14,040 | 20.000 | 14,070 | 20.000 |
| 24.03.2026 | 21:48:16.409 | 13,970 | 20.000 | 13,990 | 20.000 |
| 24.03.2026 | 21:47:46.289 | 13,820 | 20.000 | 13,850 | 20.000 |
| 24.03.2026 | 21:47:12.013 | 13,910 | 20.000 | 13,940 | 20.000 |
| 24.03.2026 | 21:46:40.109 | 13,930 | 20.000 | 13,950 | 20.000 |
| 24.03.2026 | 21:46:05.758 | 14,350 | 20.000 | 14,380 | 20.000 |
| 24.03.2026 | 21:45:31.426 | 14,440 | 20.000 | 14,460 | 20.000 |
| 24.03.2026 | 21:44:57.916 | 14,190 | 20.000 | 14,220 | 20.000 |
| 24.03.2026 | 21:44:25.647 | 14,060 | 20.000 | 14,090 | 20.000 |
| 24.03.2026 | 21:43:54.140 | 13,950 | 20.000 | 13,980 | 20.000 |
| 24.03.2026 | 21:43:23.267 | 14,030 | 20.000 | 14,060 | 20.000 |
| 24.03.2026 | 21:42:49.844 | 14,130 | 20.000 | 14,150 | 20.000 |
| 24.03.2026 | 21:42:18.285 | 14,220 | 20.000 | 14,250 | 20.000 |
| 24.03.2026 | 21:41:47.882 | 14,120 | 20.000 | 14,150 | 20.000 |
| 24.03.2026 | 21:41:17.273 | 14,430 | 20.000 | 14,460 | 20.000 |
| 24.03.2026 | 21:40:46.625 | 14,480 | 20.000 | 14,510 | 20.000 |
| 24.03.2026 | 21:40:16.422 | 14,640 | 20.000 | 14,670 | 20.000 |
| 24.03.2026 | 21:39:42.137 | 14,740 | 20.000 | 14,770 | 20.000 |
| 24.03.2026 | 21:39:10.827 | 14,580 | 20.000 | 14,600 | 20.000 |
| 24.03.2026 | 21:38:38.108 | 14,750 | 20.000 | 14,770 | 20.000 |
| 24.03.2026 | 21:38:03.279 | 14,780 | 20.000 | 14,810 | 20.000 |
| 24.03.2026 | 21:37:32.893 | 14,720 | 20.000 | 14,750 | 20.000 |
| 24.03.2026 | 21:36:58.785 | 14,810 | 20.000 | 14,830 | 20.000 |
| 24.03.2026 | 21:36:27.917 | 14,590 | 20.000 | 14,620 | 20.000 |
| 24.03.2026 | 21:35:55.658 | 14,540 | 20.000 | 14,560 | 20.000 |
| 24.03.2026 | 21:35:23.865 | 14,460 | 20.000 | 14,480 | 20.000 |
| 24.03.2026 | 21:34:51.227 | 14,270 | 20.000 | 14,300 | 20.000 |
| 24.03.2026 | 21:34:19.500 | 14,440 | 20.000 | 14,470 | 20.000 |
| 24.03.2026 | 21:33:48.939 | 14,350 | 20.000 | 14,380 | 20.000 |
| 24.03.2026 | 21:33:14.218 | 14,420 | 20.000 | 14,450 | 20.000 |
| 24.03.2026 | 21:32:40.290 | 14,120 | 20.000 | 14,150 | 20.000 |
| 24.03.2026 | 21:32:06.871 | 14,010 | 20.000 | 14,040 | 20.000 |
| 24.03.2026 | 21:31:33.231 | 14,020 | 20.000 | 14,050 | 20.000 |
| 24.03.2026 | 21:31:00.956 | 13,990 | 20.000 | 14,020 | 20.000 |
| 24.03.2026 | 21:30:30.278 | 14,280 | 20.000 | 14,310 | 20.000 |
| 24.03.2026 | 21:29:59.365 | 13,950 | 20.000 | 13,970 | 20.000 |
| 24.03.2026 | 21:29:26.094 | 13,740 | 20.000 | 13,770 | 20.000 |
| 24.03.2026 | 21:28:51.320 | 14,040 | 20.000 | 14,070 | 20.000 |
| 24.03.2026 | 21:28:17.737 | 14,140 | 20.000 | 14,170 | 20.000 |
| 24.03.2026 | 21:27:46.884 | - | - | 14,740 | 20.000 |
| 24.03.2026 | 21:27:14.731 | 15,240 | 20.000 | 15,270 | 20.000 |
| 24.03.2026 | 21:26:40.251 | 15,410 | 20.000 | 15,430 | 20.000 |
| 24.03.2026 | 21:26:08.473 | 14,950 | 20.000 | 14,980 | 20.000 |
| 24.03.2026 | 21:25:34.980 | 15,050 | 20.000 | 15,080 | 20.000 |
| 24.03.2026 | 21:25:02.444 | 14,810 | 20.000 | 14,830 | 20.000 |
| 24.03.2026 | 21:24:31.956 | 14,610 | 20.000 | 14,640 | 20.000 |
| 24.03.2026 | 21:23:57.856 | 14,590 | 20.000 | 14,610 | 20.000 |
| 24.03.2026 | 21:23:26.344 | 14,310 | 20.000 | 14,340 | 20.000 |
| 24.03.2026 | 21:22:53.676 | 14,420 | 20.000 | 14,450 | 20.000 |
| 24.03.2026 | 21:22:21.900 | 14,280 | 20.000 | 14,310 | 20.000 |
| 24.03.2026 | 21:21:50.575 | 13,730 | 20.000 | 13,760 | 20.000 |
| 24.03.2026 | 21:21:16.590 | 13,780 | 20.000 | 13,810 | 20.000 |
| 24.03.2026 | 21:20:44.369 | 13,190 | 20.000 | 13,210 | 20.000 |
| 24.03.2026 | 21:20:14.244 | 12,510 | 20.000 | 12,530 | 20.000 |
| 24.03.2026 | 21:19:43.843 | 12,060 | 20.000 | 12,080 | 20.000 |
| 24.03.2026 | 21:19:12.517 | 11,780 | 20.000 | 11,800 | 20.000 |
| 24.03.2026 | 21:18:39.062 | 11,830 | 20.000 | 11,850 | 20.000 |
| 24.03.2026 | 21:18:02.283 | 11,830 | 20.000 | 11,850 | 20.000 |
| 24.03.2026 | 21:17:28.923 | 11,840 | 20.000 | 11,860 | 20.000 |
| 24.03.2026 | 21:16:57.071 | 11,810 | 20.000 | 11,830 | 20.000 |
| 24.03.2026 | 21:16:23.374 | 11,830 | 20.000 | - | - |
| 24.03.2026 | 21:15:52.653 | 11,910 | 20.000 | 11,930 | 20.000 |
| 24.03.2026 | 21:15:21.458 | 11,930 | 20.000 | 11,940 | 20.000 |
| 24.03.2026 | 21:14:45.656 | 11,910 | 20.000 | 11,920 | 20.000 |
| 24.03.2026 | 21:14:13.665 | 11,850 | 20.000 | 11,870 | 20.000 |
| 24.03.2026 | 21:13:38.464 | 11,840 | 20.000 | 11,850 | 20.000 |
| 24.03.2026 | 21:13:02.650 | 11,840 | 20.000 | 11,860 | 20.000 |
| 24.03.2026 | 21:12:29.934 | 11,770 | 20.000 | 11,790 | 20.000 |
| 24.03.2026 | 21:11:51.572 | 11,770 | 20.000 | 11,790 | 20.000 |
| 24.03.2026 | 21:11:17.526 | 11,740 | 20.000 | 11,760 | 20.000 |
| 24.03.2026 | 21:10:44.940 | 11,740 | 20.000 | 11,760 | 20.000 |
| 24.03.2026 | 21:10:10.376 | 11,730 | 20.000 | 11,750 | 20.000 |
| 24.03.2026 | 21:09:37.575 | 11,730 | 20.000 | 11,740 | 20.000 |
| 24.03.2026 | 21:09:03.540 | 11,750 | 20.000 | 11,770 | 20.000 |
| 24.03.2026 | 21:08:29.886 | 11,760 | 20.000 | 11,780 | 20.000 |
| 24.03.2026 | 21:07:57.218 | 11,790 | 20.000 | 11,800 | 20.000 |
| 24.03.2026 | 21:07:22.538 | 11,820 | 20.000 | 11,840 | 20.000 |
| 24.03.2026 | 21:06:50.644 | 11,730 | 20.000 | 11,750 | 20.000 |
| 24.03.2026 | 21:06:20.455 | 11,750 | 20.000 | 11,770 | 20.000 |