DAX/KO/Call [endlos]/MS
WKN MK909J
ISIN DE000MK909J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 21:35:32.972 | 3,440 | 30.000 | 3,450 | 6.250 |
| 26.06.2025 | 21:35:21.976 | 3,450 | 30.000 | 3,460 | 6.250 |
| 26.06.2025 | 21:35:10.974 | 3,440 | 30.000 | 3,450 | 6.250 |
| 26.06.2025 | 21:34:59.995 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:34:49.319 | 3,450 | 30.000 | 3,460 | 6.250 |
| 26.06.2025 | 21:34:39.347 | 3,430 | 30.000 | 3,440 | 6.250 |
| 26.06.2025 | 21:34:25.434 | 3,440 | 30.000 | 3,450 | 6.250 |
| 26.06.2025 | 21:34:23.086 | 3,410 | 30.000 | 3,420 | 6.250 |
| 26.06.2025 | 21:34:10.981 | 3,420 | 30.000 | 3,430 | 6.250 |
| 26.06.2025 | 21:34:00.404 | 3,430 | 30.000 | 3,440 | 6.250 |
| 26.06.2025 | 21:33:48.992 | 3,420 | 30.000 | 3,430 | 6.250 |
| 26.06.2025 | 21:33:38.164 | 3,400 | 30.000 | 3,410 | 6.250 |
| 26.06.2025 | 21:33:36.244 | 3,410 | 30.000 | 3,420 | 6.250 |
| 26.06.2025 | 21:33:35.630 | 3,420 | 30.000 | 3,430 | 6.250 |
| 26.06.2025 | 21:33:25.480 | 3,440 | 30.000 | 3,450 | 6.250 |
| 26.06.2025 | 21:33:22.365 | 3,470 | 30.000 | 3,480 | 6.250 |
| 26.06.2025 | 21:33:01.015 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:32:50.146 | 3,470 | 30.000 | 3,480 | 6.250 |
| 26.06.2025 | 21:32:22.391 | 3,480 | 30.000 | 3,490 | 6.250 |
| 26.06.2025 | 21:32:13.266 | 3,470 | 30.000 | 3,480 | 6.250 |
| 26.06.2025 | 21:32:08.715 | 3,480 | 30.000 | 3,490 | 6.250 |
| 26.06.2025 | 21:32:07.197 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:32:03.981 | 3,470 | 30.000 | 3,480 | 6.250 |
| 26.06.2025 | 21:31:58.010 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:31:47.403 | 3,450 | 30.000 | 3,460 | 6.250 |
| 26.06.2025 | 21:31:30.989 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:31:20.381 | 3,480 | 30.000 | 3,490 | 6.250 |
| 26.06.2025 | 21:31:01.988 | 3,470 | 30.000 | 3,480 | 6.250 |
| 26.06.2025 | 21:30:57.409 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:30:51.982 | 3,470 | 30.000 | 3,480 | 6.250 |
| 26.06.2025 | 21:30:41.824 | 3,490 | 30.000 | 3,500 | 6.250 |
| 26.06.2025 | 21:30:30.989 | 3,470 | 30.000 | 3,480 | 6.250 |
| 26.06.2025 | 21:30:20.547 | 3,440 | 30.000 | 3,450 | 6.250 |
| 26.06.2025 | 21:30:10.560 | 3,430 | 30.000 | 3,440 | 6.250 |
| 26.06.2025 | 21:30:00.336 | 3,440 | 30.000 | 3,450 | 6.250 |
| 26.06.2025 | 21:29:57.394 | 3,470 | 30.000 | 3,480 | 6.250 |
| 26.06.2025 | 21:29:44.358 | 3,480 | 30.000 | 3,490 | 6.250 |
| 26.06.2025 | 21:29:33.985 | 3,490 | 30.000 | 3,500 | 6.250 |
| 26.06.2025 | 21:29:26.759 | 3,480 | 30.000 | 3,490 | 6.250 |
| 26.06.2025 | 21:29:23.464 | 3,510 | 30.000 | 3,520 | 6.250 |
| 26.06.2025 | 21:29:19.689 | 3,490 | 30.000 | 3,500 | 6.250 |
| 26.06.2025 | 21:29:14.941 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:28:45.494 | 3,450 | 30.000 | 3,460 | 6.250 |
| 26.06.2025 | 21:28:00.666 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:27:39.038 | 3,450 | 30.000 | 3,460 | 6.250 |
| 26.06.2025 | 21:27:21.715 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:27:09.137 | 3,470 | 30.000 | 3,480 | 6.250 |
| 26.06.2025 | 21:27:07.136 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:26:58.998 | 3,450 | 30.000 | 3,460 | 6.250 |
| 26.06.2025 | 21:26:48.211 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:26:37.995 | 3,470 | 30.000 | 3,480 | 6.250 |
| 26.06.2025 | 21:26:26.984 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:26:22.445 | 3,470 | 30.000 | 3,480 | 6.250 |
| 26.06.2025 | 21:26:16.592 | 3,480 | 30.000 | 3,490 | 6.250 |
| 26.06.2025 | 21:26:12.993 | 3,470 | 30.000 | 3,480 | 6.250 |
| 26.06.2025 | 21:26:02.141 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:25:46.998 | 3,450 | 30.000 | 3,460 | 6.250 |
| 26.06.2025 | 21:25:36.811 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:25:26.622 | 3,470 | 30.000 | 3,480 | 6.250 |
| 26.06.2025 | 21:25:14.999 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:25:04.669 | 3,440 | 30.000 | 3,450 | 6.250 |
| 26.06.2025 | 21:24:54.683 | 3,470 | 30.000 | 3,480 | 6.250 |
| 26.06.2025 | 21:24:46.952 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:24:35.998 | 3,450 | 30.000 | 3,460 | 6.250 |
| 26.06.2025 | 21:24:24.990 | 3,430 | 30.000 | 3,440 | 6.250 |
| 26.06.2025 | 21:24:14.994 | 3,450 | 30.000 | 3,460 | 6.250 |
| 26.06.2025 | 21:24:04.362 | 3,440 | 30.000 | 3,450 | 6.250 |
| 26.06.2025 | 21:23:54.000 | 3,450 | 30.000 | 3,460 | 6.250 |
| 26.06.2025 | 21:23:43.021 | 3,430 | 30.000 | 3,440 | 6.250 |
| 26.06.2025 | 21:23:32.469 | 3,420 | 30.000 | 3,430 | 6.250 |
| 26.06.2025 | 21:23:23.765 | 3,450 | 30.000 | 3,460 | 6.250 |
| 26.06.2025 | 21:23:13.925 | 3,440 | 30.000 | 3,450 | 6.250 |
| 26.06.2025 | 21:23:01.280 | 3,430 | 30.000 | 3,440 | 6.250 |
| 26.06.2025 | 21:22:36.991 | 3,440 | 30.000 | 3,450 | 6.250 |
| 26.06.2025 | 21:22:26.826 | 3,430 | 30.000 | 3,440 | 6.250 |
| 26.06.2025 | 21:21:08.731 | 3,420 | 30.000 | 3,430 | 6.250 |
| 26.06.2025 | 21:20:58.010 | 3,430 | 30.000 | 3,440 | 6.250 |
| 26.06.2025 | 21:20:47.569 | 3,440 | 30.000 | 3,450 | 6.250 |
| 26.06.2025 | 21:20:37.009 | 3,430 | 30.000 | 3,440 | 6.250 |
| 26.06.2025 | 21:20:27.007 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:20:16.801 | 3,450 | 30.000 | 3,460 | 6.250 |
| 26.06.2025 | 21:20:05.529 | 3,460 | 30.000 | 3,470 | 6.250 |
| 26.06.2025 | 21:19:58.211 | 3,450 | 30.000 | 3,460 | 6.250 |
| 26.06.2025 | 21:19:56.237 | 3,440 | 30.000 | 3,450 | 6.250 |
| 26.06.2025 | 21:19:46.292 | 3,430 | 30.000 | 3,440 | 6.250 |
| 26.06.2025 | 21:19:31.375 | 3,420 | 30.000 | 3,430 | 6.250 |
| 26.06.2025 | 21:19:20.314 | 3,410 | 30.000 | 3,420 | 6.250 |
| 26.06.2025 | 21:19:08.010 | 3,420 | 30.000 | 3,430 | 6.250 |
| 26.06.2025 | 21:18:57.009 | 3,430 | 30.000 | 3,440 | 6.250 |
| 26.06.2025 | 21:18:46.831 | 3,410 | 30.000 | 3,420 | 6.250 |
| 26.06.2025 | 21:18:34.017 | 3,420 | 30.000 | 3,430 | 6.250 |
| 26.06.2025 | 21:18:29.510 | 3,410 | 30.000 | 3,420 | 6.250 |
| 26.06.2025 | 21:18:23.253 | 3,400 | 30.000 | 3,410 | 6.250 |
| 26.06.2025 | 21:18:11.537 | 3,390 | 30.000 | 3,400 | 6.250 |
| 26.06.2025 | 21:17:54.227 | 3,400 | 30.000 | 3,410 | 6.250 |
| 26.06.2025 | 21:17:43.578 | 3,390 | 30.000 | 3,400 | 6.250 |
| 26.06.2025 | 21:17:32.837 | 3,400 | 30.000 | 3,410 | 6.250 |
| 26.06.2025 | 21:17:21.290 | 3,390 | 30.000 | 3,400 | 6.250 |
| 26.06.2025 | 21:17:11.261 | 3,400 | 30.000 | 3,410 | 6.250 |
| 26.06.2025 | 21:17:08.746 | 3,390 | 30.000 | 3,400 | 6.250 |
