Siemens Energy AG/OS/Call [108]/MS
WKN MK8ZMZ
ISIN DE000MK8ZMZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.12.2025 | 20:59:30.350 | 4,900 | 10.000 | 4,940 | 10.000 |
| 01.12.2025 | 20:55:38.650 | 4,890 | 10.000 | 4,930 | 10.000 |
| 01.12.2025 | 20:54:31.209 | 4,880 | 10.000 | 4,920 | 10.000 |
| 01.12.2025 | 20:52:31.780 | 4,870 | 10.000 | 4,910 | 10.000 |
| 01.12.2025 | 20:51:41.560 | 4,880 | 10.000 | 4,920 | 10.000 |
| 01.12.2025 | 20:50:08.704 | 4,890 | 10.000 | 4,930 | 10.000 |
| 01.12.2025 | 20:39:14.114 | 4,920 | 10.000 | 4,960 | 10.000 |
| 01.12.2025 | 20:35:04.316 | 4,920 | 10.000 | 4,960 | 10.000 |
| 01.12.2025 | 20:33:46.248 | 4,890 | 10.000 | 4,930 | 10.000 |
| 01.12.2025 | 20:32:50.220 | 4,890 | 10.000 | 4,930 | 10.000 |
| 01.12.2025 | 20:30:00.814 | 4,910 | 10.000 | 4,950 | 10.000 |
| 01.12.2025 | 20:29:11.182 | 4,910 | 10.000 | 4,950 | 10.000 |
| 01.12.2025 | 20:28:09.010 | 4,920 | 10.000 | 4,960 | 10.000 |
| 01.12.2025 | 20:27:19.544 | 4,930 | 10.000 | 4,970 | 10.000 |
| 01.12.2025 | 20:26:33.789 | 4,920 | 10.000 | 4,960 | 10.000 |
| 01.12.2025 | 20:25:37.400 | 4,930 | 10.000 | 4,970 | 10.000 |
| 01.12.2025 | 20:24:43.069 | 4,930 | 10.000 | 4,970 | 10.000 |
| 01.12.2025 | 20:23:40.678 | 4,920 | 10.000 | 4,960 | 10.000 |
| 01.12.2025 | 20:23:07.068 | 4,920 | 10.000 | 4,960 | 10.000 |
| 01.12.2025 | 20:21:53.190 | 4,920 | 10.000 | 4,960 | 10.000 |
| 01.12.2025 | 20:20:09.624 | 4,960 | 10.000 | 5,000 | 10.000 |
| 01.12.2025 | 20:19:24.866 | 4,930 | 10.000 | 4,970 | 10.000 |
| 01.12.2025 | 20:15:19.082 | 4,960 | 10.000 | 5,000 | 10.200 |
| 01.12.2025 | 20:14:45.977 | 4,960 | 10.000 | 5,000 | 10.000 |
| 01.12.2025 | 20:13:50.581 | 4,960 | 10.000 | 5,000 | 10.000 |
| 01.12.2025 | 20:12:58.412 | 4,960 | 10.000 | 5,000 | 10.000 |
| 01.12.2025 | 20:12:26.069 | 4,930 | 10.000 | 4,970 | 10.000 |
| 01.12.2025 | 20:06:02.620 | 4,960 | 10.000 | 5,000 | 10.000 |
| 01.12.2025 | 20:05:13.131 | 4,960 | 10.000 | 5,000 | 10.000 |
| 01.12.2025 | 20:04:17.251 | 4,960 | 10.000 | 5,000 | 10.000 |
| 01.12.2025 | 20:00:04.724 | 4,970 | 10.000 | 5,010 | 10.000 |
| 01.12.2025 | 19:53:13.191 | 4,970 | 10.000 | 5,010 | 10.000 |
| 01.12.2025 | 19:48:32.825 | 4,970 | 10.000 | 5,010 | 10.000 |
| 01.12.2025 | 19:47:39.598 | 4,950 | 10.000 | 4,990 | 10.000 |
| 01.12.2025 | 19:44:36.805 | - | - | - | - |
| 01.12.2025 | 19:39:08.508 | 4,940 | 10.000 | 4,980 | 10.000 |
| 01.12.2025 | 19:38:26.578 | 4,940 | 10.000 | 4,980 | 10.000 |
| 01.12.2025 | 19:36:30.806 | 4,950 | 10.000 | 4,990 | 10.000 |
| 01.12.2025 | 19:15:50.112 | 4,940 | 10.000 | 4,980 | 10.000 |
| 01.12.2025 | 19:14:46.519 | 4,940 | 10.000 | 4,980 | 10.000 |
| 01.12.2025 | 19:14:01.547 | 4,930 | 10.000 | 4,970 | 10.000 |
| 01.12.2025 | 19:11:48.794 | - | - | - | - |
| 01.12.2025 | 19:11:18.804 | 4,930 | 10.000 | 4,970 | 10.000 |
| 01.12.2025 | 19:06:05.394 | 4,930 | 10.000 | 4,970 | 10.000 |
| 01.12.2025 | 19:04:19.846 | 4,940 | 10.000 | - | - |
| 01.12.2025 | 19:02:51.591 | 4,950 | 10.000 | 4,990 | 10.000 |
| 01.12.2025 | 19:02:05.542 | 4,960 | 10.000 | 5,000 | 10.000 |
| 01.12.2025 | 19:01:22.986 | 4,960 | 10.000 | 5,000 | 10.000 |
| 01.12.2025 | 19:00:42.959 | 4,970 | 10.000 | 5,010 | 10.000 |
| 01.12.2025 | 18:53:42.157 | 4,960 | 10.000 | 5,000 | 10.000 |
| 01.12.2025 | 18:51:32.357 | 4,950 | 10.000 | 4,990 | 10.000 |
| 01.12.2025 | 18:47:15.577 | 4,960 | 10.000 | 5,000 | 10.000 |
| 01.12.2025 | 18:43:46.759 | 4,970 | 10.000 | 5,010 | 10.000 |
| 01.12.2025 | 18:40:50.412 | 4,960 | 10.000 | 5,000 | 10.000 |
| 01.12.2025 | 18:40:01.744 | 4,950 | 10.000 | 4,990 | 10.000 |
| 01.12.2025 | 18:38:28.261 | - | - | - | - |
| 01.12.2025 | 18:31:57.647 | 4,940 | 10.000 | 4,980 | 10.000 |
| 01.12.2025 | 18:28:18.010 | 4,920 | 10.000 | 4,960 | 10.000 |
| 01.12.2025 | 18:24:09.968 | 4,930 | 10.000 | 4,970 | 10.000 |
| 01.12.2025 | 18:23:25.374 | 4,930 | 10.000 | 4,970 | 10.000 |
| 01.12.2025 | 18:22:06.200 | 4,930 | 10.000 | 4,970 | 10.000 |
| 01.12.2025 | 18:19:14.230 | 4,930 | 10.000 | 4,970 | 10.000 |
| 01.12.2025 | 18:17:34.059 | - | - | - | - |
| 01.12.2025 | 18:01:41.834 | 4,930 | 10.000 | 4,970 | 10.000 |
| 01.12.2025 | 17:58:32.968 | 4,920 | 10.000 | 4,960 | 10.000 |
| 01.12.2025 | 17:53:31.330 | 4,880 | 10.085 | 4,920 | 10.000 |
| 01.12.2025 | 17:52:57.914 | 4,880 | 10.085 | 4,920 | 10.000 |
| 01.12.2025 | 17:51:36.973 | 4,880 | 10.085 | 4,920 | 10.000 |
| 01.12.2025 | 17:51:05.377 | 4,890 | 10.000 | 4,930 | 10.000 |
| 01.12.2025 | 17:48:15.695 | 4,890 | 10.000 | 4,930 | 10.000 |
| 01.12.2025 | 17:47:25.471 | 4,880 | 10.085 | 4,920 | 10.000 |
| 01.12.2025 | 17:46:45.346 | 4,890 | 10.000 | 4,930 | 10.000 |
| 01.12.2025 | 17:42:27.191 | 4,880 | 10.085 | 4,920 | 10.000 |
| 01.12.2025 | 17:41:54.473 | 4,880 | 85 | 4,910 | 10.000 |
| 01.12.2025 | 17:39:03.825 | 4,900 | 10.000 | 4,940 | 10.000 |
| 01.12.2025 | 17:35:36.920 | 4,880 | 10.000 | 4,920 | 10.000 |
| 01.12.2025 | 17:34:58.956 | 4,870 | 10.000 | 4,910 | 10.000 |
| 01.12.2025 | 17:34:09.625 | 4,880 | 10.000 | 4,920 | 10.000 |
| 01.12.2025 | 17:33:23.902 | 4,870 | 10.000 | 4,910 | 10.000 |
| 01.12.2025 | 17:31:09.133 | - | - | - | - |
| 01.12.2025 | 17:30:32.084 | - | - | - | - |
| 01.12.2025 | 17:29:49.978 | 4,850 | 100.000 | 4,890 | 100.000 |
| 01.12.2025 | 17:28:30.328 | 4,860 | 100.000 | 4,900 | 100.000 |
| 01.12.2025 | 17:27:52.179 | 4,860 | 100.000 | 4,900 | 100.000 |
| 01.12.2025 | 17:26:17.948 | 4,860 | 100.000 | 4,900 | 100.000 |
| 01.12.2025 | 17:25:05.569 | 4,840 | 100.000 | 4,880 | 100.000 |
| 01.12.2025 | 17:24:05.370 | 4,840 | 100.000 | 4,880 | 100.000 |
| 01.12.2025 | 17:23:32.806 | 4,830 | 100.000 | 4,870 | 100.000 |
| 01.12.2025 | 17:22:59.816 | 4,830 | 100.000 | 4,870 | 100.000 |
| 01.12.2025 | 17:21:57.513 | 4,820 | 100.000 | 4,860 | 100.000 |
| 01.12.2025 | 17:21:21.661 | 4,830 | 100.000 | 4,870 | 100.000 |
| 01.12.2025 | 17:19:33.308 | 4,850 | 100.000 | 4,890 | 100.000 |
| 01.12.2025 | 17:18:27.562 | 4,840 | 100.000 | 4,880 | 100.000 |
| 01.12.2025 | 17:17:41.803 | 4,840 | 100.000 | 4,880 | 100.000 |
| 01.12.2025 | 17:16:55.082 | 4,850 | 100.000 | 4,890 | 100.000 |
| 01.12.2025 | 17:16:11.141 | 4,850 | 100.000 | 4,890 | 100.000 |
| 01.12.2025 | 17:15:41.444 | 4,830 | 100.000 | 4,870 | 100.000 |
| 01.12.2025 | 17:13:28.669 | 4,840 | 100.000 | 4,880 | 100.000 |
| 01.12.2025 | 17:12:21.163 | 4,830 | 100.000 | 4,870 | 100.000 |
| 01.12.2025 | 17:10:59.029 | 4,830 | 100.000 | 4,870 | 100.000 |