Ferrari N.V./OS/Call [325]/MS
WKN MK8ZKV
ISIN DE000MK8ZKV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 18:00:28.763 | 2,880 | 17.500 | - | - |
| 14.11.2025 | 17:54:05.394 | 2,870 | 17.500 | - | - |
| 14.11.2025 | 17:53:16.530 | 2,860 | 17.500 | - | - |
| 14.11.2025 | 17:51:01.339 | 2,850 | 17.500 | - | - |
| 14.11.2025 | 17:50:03.619 | 2,860 | 17.500 | - | - |
| 14.11.2025 | 17:49:02.984 | 2,850 | 17.500 | - | - |
| 14.11.2025 | 17:47:08.200 | 2,840 | 17.500 | - | - |
| 14.11.2025 | 17:44:02.758 | 2,850 | 17.500 | - | - |
| 14.11.2025 | 17:42:42.963 | 2,860 | 17.500 | - | - |
| 14.11.2025 | 17:36:44.143 | 2,870 | 17.500 | - | - |
| 14.11.2025 | 17:34:46.245 | 2,870 | 17.500 | - | - |
| 14.11.2025 | 17:32:12.404 | 2,860 | 17.500 | - | - |
| 14.11.2025 | 17:29:49.073 | 2,880 | 100.000 | 2,890 | 100.000 |
| 14.11.2025 | 17:29:07.488 | 2,870 | 100.000 | 2,880 | 100.000 |
| 14.11.2025 | 17:28:31.457 | 2,880 | 100.000 | 2,890 | 100.000 |
| 14.11.2025 | 17:27:46.631 | 2,880 | 100.000 | 2,890 | 100.000 |
| 14.11.2025 | 17:25:25.545 | 2,880 | 100.000 | 2,890 | 100.000 |
| 14.11.2025 | 17:24:55.545 | 2,880 | 100.000 | 2,890 | 100.000 |
| 14.11.2025 | 17:24:22.183 | 2,870 | 100.000 | 2,880 | 100.000 |
| 14.11.2025 | 17:22:24.613 | 2,890 | 100.000 | 2,900 | 100.000 |
| 14.11.2025 | 17:21:11.349 | 2,880 | 100.000 | 2,890 | 100.000 |
| 14.11.2025 | 17:20:30.025 | 2,870 | 100.000 | 2,880 | 100.000 |
| 14.11.2025 | 17:19:50.251 | 2,880 | 100.000 | 2,890 | 100.000 |
| 14.11.2025 | 17:19:00.743 | 2,870 | 100.000 | 2,880 | 100.000 |
| 14.11.2025 | 17:18:12.189 | 2,880 | 100.000 | 2,890 | 100.000 |
| 14.11.2025 | 17:16:36.970 | 2,860 | 100.000 | 2,870 | 100.000 |
| 14.11.2025 | 17:15:11.273 | 2,870 | 100.000 | 2,880 | 100.000 |
| 14.11.2025 | 17:13:21.897 | 2,860 | 100.000 | 2,870 | 100.000 |
| 14.11.2025 | 17:11:24.762 | 2,840 | 100.000 | 2,860 | 100.000 |
| 14.11.2025 | 17:07:41.261 | 2,810 | 100.000 | 2,830 | 100.000 |
| 14.11.2025 | 17:07:00.171 | 2,820 | 100.000 | 2,840 | 100.000 |
| 14.11.2025 | 17:05:30.618 | 2,830 | 100.000 | 2,850 | 100.000 |
| 14.11.2025 | 17:04:38.118 | 2,850 | 100.000 | 2,860 | 100.000 |
| 14.11.2025 | 17:03:15.346 | 2,860 | 100.000 | 2,870 | 100.000 |
| 14.11.2025 | 17:02:27.419 | 2,870 | 100.000 | 2,880 | 100.000 |
| 14.11.2025 | 17:01:30.212 | 2,870 | 100.000 | 2,880 | 100.000 |
| 14.11.2025 | 17:00:57.715 | 2,860 | 100.000 | 2,870 | 100.000 |
| 14.11.2025 | 16:59:48.986 | 2,870 | 100.000 | 2,880 | 100.000 |
| 14.11.2025 | 16:59:08.425 | 2,880 | 100.000 | 2,890 | 100.000 |
| 14.11.2025 | 16:57:08.854 | 2,870 | 100.000 | 2,880 | 100.000 |
| 14.11.2025 | 16:56:37.860 | 2,860 | 100.000 | 2,870 | 100.000 |
| 14.11.2025 | 16:55:27.715 | 2,860 | 100.000 | 2,870 | 100.000 |
| 14.11.2025 | 16:54:42.996 | 2,860 | 100.000 | 2,870 | 100.000 |
| 14.11.2025 | 16:54:11.219 | 2,850 | 100.000 | 2,860 | 100.000 |
| 14.11.2025 | 16:52:18.861 | 2,860 | 100.000 | 2,870 | 100.000 |
| 14.11.2025 | 16:50:49.286 | 2,870 | 100.000 | 2,880 | 100.000 |
| 14.11.2025 | 16:49:28.287 | 2,870 | 100.000 | 2,880 | 100.000 |
| 14.11.2025 | 16:48:54.682 | 2,870 | 100.000 | 2,880 | 100.000 |
| 14.11.2025 | 16:48:00.181 | 2,860 | 100.000 | 2,870 | 100.000 |
| 14.11.2025 | 16:47:12.688 | 2,870 | 100.000 | 2,880 | 100.000 |
| 14.11.2025 | 16:45:15.825 | 2,860 | 100.000 | 2,870 | 100.000 |
| 14.11.2025 | 16:43:42.597 | 2,850 | 100.000 | 2,860 | 100.000 |
| 14.11.2025 | 16:43:06.820 | 2,830 | 100.000 | 2,850 | 100.000 |
| 14.11.2025 | 16:42:05.320 | 2,820 | 100.000 | 2,840 | 100.000 |
| 14.11.2025 | 16:41:14.960 | 2,810 | 100.000 | 2,830 | 100.000 |
| 14.11.2025 | 16:37:27.641 | 2,820 | 100.000 | 2,840 | 100.000 |
| 14.11.2025 | 16:36:42.423 | 2,810 | 100.000 | 2,830 | 100.000 |
| 14.11.2025 | 16:36:05.546 | 2,810 | 100.000 | 2,830 | 100.000 |
| 14.11.2025 | 16:34:50.206 | 2,800 | 100.000 | 2,820 | 100.000 |
| 14.11.2025 | 16:34:17.927 | 2,810 | 100.000 | 2,830 | 100.000 |
| 14.11.2025 | 16:31:42.604 | 2,790 | 100.000 | 2,810 | 100.000 |
| 14.11.2025 | 16:30:41.355 | 2,810 | 100.000 | 2,830 | 100.000 |
| 14.11.2025 | 16:29:57.724 | 2,820 | 100.000 | 2,840 | 100.000 |
| 14.11.2025 | 16:27:53.785 | 2,810 | 100.000 | 2,830 | 100.000 |
| 14.11.2025 | 16:26:51.659 | 2,800 | 100.000 | 2,820 | 100.000 |
| 14.11.2025 | 16:26:12.086 | 2,790 | 100.000 | 2,810 | 100.000 |
| 14.11.2025 | 16:25:11.311 | 2,800 | 100.000 | 2,820 | 100.000 |
| 14.11.2025 | 16:23:22.373 | 2,810 | 100.000 | 2,830 | 100.000 |
| 14.11.2025 | 16:22:48.738 | 2,830 | 100.000 | 2,850 | 100.000 |
| 14.11.2025 | 16:21:33.661 | 2,820 | 100.000 | 2,840 | 100.000 |
| 14.11.2025 | 16:19:59.257 | 2,810 | 100.000 | 2,830 | 100.000 |
| 14.11.2025 | 16:19:28.958 | 2,800 | 100.000 | 2,820 | 100.000 |
| 14.11.2025 | 16:18:54.038 | 2,810 | 100.000 | 2,830 | 100.000 |
| 14.11.2025 | 16:18:03.321 | 2,800 | 100.000 | 2,820 | 100.000 |
| 14.11.2025 | 16:17:24.602 | 2,790 | 100.000 | 2,810 | 100.000 |
| 14.11.2025 | 16:16:15.532 | 2,810 | 100.000 | 2,830 | 100.000 |
| 14.11.2025 | 16:15:35.921 | 2,790 | 100.000 | 2,810 | 100.000 |
| 14.11.2025 | 16:14:39.784 | 2,790 | 100.000 | 2,810 | 100.000 |
| 14.11.2025 | 16:13:29.941 | 2,820 | 100.000 | 2,840 | 100.000 |
| 14.11.2025 | 16:12:58.309 | 2,820 | 100.000 | 2,840 | 100.000 |
| 14.11.2025 | 16:11:14.428 | 2,840 | 100.000 | 2,850 | 100.000 |
| 14.11.2025 | 16:10:32.030 | 2,850 | 100.000 | 2,860 | 100.000 |
| 14.11.2025 | 16:09:51.939 | 2,850 | 100.000 | 2,860 | 100.000 |
| 14.11.2025 | 16:09:15.206 | 2,840 | 100.000 | 2,850 | 100.000 |
| 14.11.2025 | 16:08:29.358 | 2,830 | 100.000 | 2,850 | 100.000 |
| 14.11.2025 | 16:07:22.341 | 2,810 | 100.000 | 2,830 | 100.000 |
| 14.11.2025 | 16:06:41.925 | 2,820 | 100.000 | 2,840 | 100.000 |
| 14.11.2025 | 16:06:08.564 | 2,810 | 100.000 | 2,830 | 100.000 |
| 14.11.2025 | 16:05:12.289 | 2,790 | 100.000 | 2,810 | 100.000 |
| 14.11.2025 | 16:04:42.769 | 2,800 | 100.000 | 2,820 | 100.000 |
| 14.11.2025 | 16:04:10.819 | 2,820 | 100.000 | 2,840 | 100.000 |
| 14.11.2025 | 16:03:06.425 | 2,800 | 100.000 | 2,820 | 100.000 |
| 14.11.2025 | 16:01:27.663 | 2,810 | 100.000 | 2,830 | 100.000 |
| 14.11.2025 | 16:00:52.092 | 2,820 | 100.000 | 2,840 | 100.000 |
| 14.11.2025 | 16:00:01.437 | 2,840 | 100.000 | 2,850 | 100.000 |
| 14.11.2025 | 15:59:09.608 | 2,840 | 100.000 | 2,850 | 100.000 |
| 14.11.2025 | 15:58:21.052 | 2,840 | 100.000 | 2,850 | 100.000 |
| 14.11.2025 | 15:56:33.566 | 2,840 | 100.000 | 2,850 | 100.000 |
| 14.11.2025 | 15:55:22.435 | 2,830 | 100.000 | 2,850 | 100.000 |
| 14.11.2025 | 15:54:45.057 | 2,820 | 100.000 | 2,840 | 100.000 |