Platin/KO/Put [endlos]/MS
WKN MK8VP4
ISIN DE000MK8VP49
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:27.689 | - | - | - | - |
| 27.06.2025 | 22:00:27.689 | - | - | - | - |
| 27.06.2025 | 20:00:03.630 | - | - | - | - |
| 27.06.2025 | 20:00:03.630 | - | - | - | - |
| 27.06.2025 | 09:00:05.011 | - | - | - | - |
| 27.06.2025 | 09:00:05.011 | - | - | - | - |
| 27.06.2025 | 08:52:03.694 | - | - | - | - |
| 27.06.2025 | 08:52:03.694 | - | - | - | - |
| 27.06.2025 | 08:00:30.227 | - | - | - | - |
| 27.06.2025 | 08:00:30.227 | - | - | - | - |
| 27.06.2025 | 07:52:03.464 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 07:52:03.464 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 07:25:16.218 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 22:00:29.070 | - | - | - | - |
| 26.06.2025 | 22:00:05.643 | - | - | - | - |
| 26.06.2025 | 20:00:05.085 | 0,001 | 3.750 | - | - |
| 26.06.2025 | 19:26:09.644 | 0,001 | 3.750 | - | - |
| 26.06.2025 | 19:25:15.789 | 0,001 | 3.750 | - | - |
| 26.06.2025 | 19:25:14.210 | - | - | - | - |
| 26.06.2025 | 19:23:28.785 | 0,001 | 3.750 | - | - |
| 26.06.2025 | 19:22:39.308 | - | - | - | - |
| 26.06.2025 | 19:22:38.034 | 0,410 | 7.500 | - | - |
| 26.06.2025 | 19:22:29.614 | 0,460 | 7.500 | - | - |
| 26.06.2025 | 19:22:18.627 | 0,570 | 6.250 | - | - |
| 26.06.2025 | 19:22:13.746 | 0,640 | 5.000 | - | - |
| 26.06.2025 | 19:22:07.897 | 0,550 | 6.250 | - | - |
| 26.06.2025 | 19:22:06.386 | 0,540 | 6.250 | - | - |
| 26.06.2025 | 19:22:05.809 | 0,510 | 6.250 | - | - |
| 26.06.2025 | 19:22:04.975 | 1,060 | 3.750 | - | - |
| 26.06.2025 | 19:22:04.532 | 1,130 | 3.750 | - | - |
| 26.06.2025 | 19:22:04.250 | 1,180 | 3.750 | - | - |
| 26.06.2025 | 19:22:03.516 | 1,240 | 3.750 | - | - |
| 26.06.2025 | 19:22:01.169 | 1,290 | 3.750 | - | - |
| 26.06.2025 | 19:22:00.762 | 1,340 | 3.750 | - | - |
| 26.06.2025 | 19:21:51.608 | 1,510 | 3.750 | - | - |
| 26.06.2025 | 19:21:41.180 | 1,480 | 3.750 | - | - |
| 26.06.2025 | 19:21:30.607 | 1,490 | 3.750 | - | - |
| 26.06.2025 | 19:21:20.251 | 1,480 | 3.750 | - | - |
| 26.06.2025 | 19:21:10.184 | 1,500 | 3.750 | - | - |
| 26.06.2025 | 19:21:00.169 | 1,520 | 3.750 | - | - |
| 26.06.2025 | 19:20:49.526 | 1,510 | 3.750 | - | - |
| 26.06.2025 | 19:20:39.309 | 1,520 | 3.750 | - | - |
| 26.06.2025 | 19:20:29.171 | 1,590 | 3.750 | - | - |
| 26.06.2025 | 19:20:18.538 | 1,580 | 3.750 | - | - |
| 26.06.2025 | 19:20:08.334 | 1,560 | 3.750 | - | - |
| 26.06.2025 | 19:19:57.715 | 1,580 | 3.750 | - | - |
| 26.06.2025 | 19:19:47.671 | 1,550 | 3.750 | - | - |
| 26.06.2025 | 19:19:36.679 | 1,600 | 3.750 | - | - |
| 26.06.2025 | 19:19:26.694 | 1,620 | 3.750 | - | - |
| 26.06.2025 | 19:19:16.619 | 1,600 | 3.750 | - | - |
| 26.06.2025 | 19:19:06.621 | 1,560 | 3.750 | - | - |
| 26.06.2025 | 19:18:55.638 | 1,500 | 3.750 | - | - |
| 26.06.2025 | 19:18:44.531 | 1,490 | 3.750 | - | - |
| 26.06.2025 | 19:18:34.121 | 1,460 | 3.750 | - | - |
| 26.06.2025 | 19:18:23.815 | 1,410 | 3.750 | - | - |
| 26.06.2025 | 19:18:22.867 | 1,460 | 3.750 | - | - |
| 26.06.2025 | 19:18:21.253 | 1,530 | 3.750 | - | - |
| 26.06.2025 | 19:18:18.546 | 1,760 | 3.750 | - | - |
| 26.06.2025 | 19:18:08.040 | 1,780 | 3.750 | - | - |
| 26.06.2025 | 19:17:57.672 | 1,790 | 3.750 | - | - |
| 26.06.2025 | 19:17:47.567 | 1,780 | 3.750 | - | - |
| 26.06.2025 | 19:17:37.393 | 1,790 | 3.750 | - | - |
| 26.06.2025 | 19:17:27.039 | 1,800 | 3.750 | - | - |
| 26.06.2025 | 19:17:16.896 | 1,760 | 3.750 | - | - |
| 26.06.2025 | 19:17:06.543 | 1,770 | 3.750 | - | - |
| 26.06.2025 | 19:16:56.555 | 1,750 | 3.750 | - | - |
| 26.06.2025 | 19:16:54.982 | 1,760 | 3.750 | - | - |
| 26.06.2025 | 19:16:46.973 | 1,790 | 3.750 | - | - |
| 26.06.2025 | 19:16:36.256 | 1,800 | 3.750 | - | - |
| 26.06.2025 | 19:16:26.280 | 1,790 | 3.750 | - | - |
| 26.06.2025 | 19:16:13.989 | 1,770 | 3.750 | - | - |
| 26.06.2025 | 19:16:10.791 | 1,780 | 3.750 | - | - |
| 26.06.2025 | 19:16:06.585 | 1,820 | 3.750 | - | - |
| 26.06.2025 | 19:15:55.622 | 1,810 | 3.750 | - | - |
| 26.06.2025 | 19:15:45.261 | 1,880 | 3.750 | - | - |
| 26.06.2025 | 19:15:34.682 | 1,860 | 3.750 | - | - |
| 26.06.2025 | 19:15:19.485 | 1,850 | 3.750 | - | - |
| 26.06.2025 | 19:15:08.542 | 1,860 | 3.750 | - | - |
| 26.06.2025 | 19:14:58.330 | 1,870 | 3.750 | - | - |
| 26.06.2025 | 19:14:46.687 | 1,880 | 3.750 | - | - |
| 26.06.2025 | 19:14:36.688 | 1,830 | 3.750 | - | - |
| 26.06.2025 | 19:14:26.691 | 1,810 | 3.750 | - | - |
| 26.06.2025 | 19:14:16.618 | 1,800 | 3.750 | - | - |
| 26.06.2025 | 19:13:48.420 | 1,790 | 3.750 | - | - |
| 26.06.2025 | 19:13:40.625 | 1,810 | 3.750 | - | - |
| 26.06.2025 | 19:13:30.339 | 1,800 | 3.750 | - | - |
| 26.06.2025 | 19:13:23.761 | 1,820 | 3.750 | - | - |
| 26.06.2025 | 19:13:13.695 | 1,810 | 3.750 | - | - |
| 26.06.2025 | 19:13:13.321 | 1,830 | 3.750 | - | - |
| 26.06.2025 | 19:13:09.544 | 1,840 | 3.750 | - | - |
| 26.06.2025 | 19:13:08.685 | 1,850 | 3.750 | - | - |
| 26.06.2025 | 19:13:08.069 | 1,860 | 3.750 | - | - |
| 26.06.2025 | 19:12:58.926 | 1,870 | 3.750 | - | - |
| 26.06.2025 | 19:12:44.766 | 1,880 | 3.750 | - | - |
| 26.06.2025 | 19:12:23.555 | 1,890 | 3.750 | - | - |
| 26.06.2025 | 19:12:12.789 | 1,900 | 3.750 | - | - |
| 26.06.2025 | 19:12:02.689 | 1,940 | 3.750 | - | - |
| 26.06.2025 | 19:11:52.704 | 1,950 | 3.750 | - | - |
| 26.06.2025 | 19:11:42.131 | 1,940 | 3.750 | - | - |
| 26.06.2025 | 19:11:31.693 | 1,900 | 3.750 | - | - |