Snowflake Inc./Discount/230/Call/MS
WKN MK8VKL
ISIN DE000MK8VKL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:33.568 | - | - | - | - |
| 10.04.2026 | 21:59:14.382 | 103,490 | 2.500 | 103,570 | 2.500 |
| 10.04.2026 | 21:58:44.152 | 103,400 | 2.500 | 103,480 | 2.500 |
| 10.04.2026 | 21:56:11.878 | 103,390 | 2.500 | 103,470 | 2.500 |
| 10.04.2026 | 21:55:41.516 | 103,400 | 2.500 | 103,480 | 2.500 |
| 10.04.2026 | 21:55:10.891 | 103,250 | 2.500 | 103,330 | 2.500 |
| 10.04.2026 | 21:54:40.683 | 103,350 | 2.500 | 103,430 | 2.500 |
| 10.04.2026 | 21:54:10.529 | 103,330 | 2.500 | 103,410 | 2.500 |
| 10.04.2026 | 21:53:10.198 | 103,350 | 2.500 | 103,430 | 2.500 |
| 10.04.2026 | 21:52:40.102 | 103,300 | 2.500 | 103,380 | 2.500 |
| 10.04.2026 | 21:52:09.886 | 103,430 | 2.500 | 103,510 | 2.500 |
| 10.04.2026 | 21:50:27.272 | 103,400 | 2.500 | 103,480 | 2.500 |
| 10.04.2026 | 21:49:21.472 | 103,210 | 2.500 | 103,290 | 2.500 |
| 10.04.2026 | 21:48:50.886 | 103,100 | 2.500 | 103,180 | 2.500 |
| 10.04.2026 | 21:47:19.890 | 102,980 | 2.500 | 103,060 | 2.500 |
| 10.04.2026 | 21:46:49.666 | 102,930 | 2.500 | 103,010 | 2.500 |
| 10.04.2026 | 21:45:18.472 | 103,090 | 2.500 | 103,170 | 2.500 |
| 10.04.2026 | 21:44:47.836 | 103,230 | 2.500 | 103,310 | 2.500 |
| 10.04.2026 | 21:43:21.916 | 103,200 | 2.500 | 103,280 | 2.500 |
| 10.04.2026 | 21:38:24.151 | 102,480 | 2.500 | 102,560 | 2.500 |
| 10.04.2026 | 21:36:11.912 | 102,770 | 2.500 | 102,850 | 2.500 |
| 10.04.2026 | 21:34:10.133 | 102,940 | 2.500 | 103,020 | 2.500 |
| 10.04.2026 | 21:31:09.619 | 102,810 | 2.500 | 102,890 | 2.500 |
| 10.04.2026 | 21:30:38.844 | 102,900 | 2.500 | 102,980 | 2.500 |
| 10.04.2026 | 21:27:28.714 | 102,690 | 2.500 | 102,770 | 2.500 |
| 10.04.2026 | 21:26:58.433 | 102,720 | 2.500 | 102,800 | 2.500 |
| 10.04.2026 | 21:25:09.742 | 102,720 | 2.500 | 102,800 | 2.500 |
| 10.04.2026 | 21:24:09.452 | 102,710 | 2.500 | 102,790 | 2.500 |
| 10.04.2026 | 21:22:51.502 | 102,730 | 2.500 | 102,810 | 2.500 |
| 10.04.2026 | 21:22:01.861 | 102,600 | 2.500 | 102,680 | 2.500 |
| 10.04.2026 | 21:21:09.871 | 102,570 | 2.500 | 102,650 | 2.500 |
| 10.04.2026 | 21:20:09.645 | 102,430 | 2.500 | 102,510 | 2.500 |
| 10.04.2026 | 21:19:39.490 | 102,490 | 2.500 | 102,570 | 2.500 |
| 10.04.2026 | 21:16:06.136 | 102,470 | 2.500 | 102,550 | 2.500 |
| 10.04.2026 | 21:15:35.846 | 102,570 | 2.500 | 102,650 | 2.500 |
| 10.04.2026 | 21:15:05.278 | 102,600 | 2.500 | 102,680 | 2.500 |
| 10.04.2026 | 21:14:04.506 | 102,530 | 2.500 | 102,610 | 2.500 |
| 10.04.2026 | 21:13:33.854 | 102,480 | 2.500 | 102,560 | 2.500 |
| 10.04.2026 | 21:12:07.290 | 102,250 | 2.500 | 102,330 | 2.500 |
| 10.04.2026 | 21:11:35.858 | 102,390 | 2.500 | 102,470 | 2.500 |
| 10.04.2026 | 21:10:39.363 | 102,370 | 2.500 | 102,450 | 2.500 |
| 10.04.2026 | 21:10:05.860 | 102,570 | 2.500 | 102,650 | 2.500 |
| 10.04.2026 | 21:08:35.145 | 102,780 | 2.500 | 102,860 | 2.500 |
| 10.04.2026 | 21:07:34.957 | 102,780 | 2.500 | 102,860 | 2.500 |
| 10.04.2026 | 21:07:04.509 | 102,760 | 2.500 | 102,840 | 2.500 |
| 10.04.2026 | 21:06:34.501 | 102,940 | 2.500 | 103,020 | 2.500 |
| 10.04.2026 | 21:06:03.870 | 102,980 | 2.500 | 103,060 | 2.500 |
| 10.04.2026 | 21:05:17.571 | 102,960 | 2.500 | 103,040 | 2.500 |
| 10.04.2026 | 21:03:16.438 | 102,860 | 2.500 | 102,940 | 2.500 |
| 10.04.2026 | 21:02:14.868 | 102,940 | 2.500 | 103,020 | 2.500 |
| 10.04.2026 | 21:01:32.872 | 102,720 | 2.500 | 102,800 | 2.500 |
| 10.04.2026 | 20:59:45.599 | 102,470 | 2.500 | 102,550 | 2.500 |
| 10.04.2026 | 20:58:07.499 | 102,380 | 2.500 | 102,460 | 2.500 |
| 10.04.2026 | 20:57:15.607 | 102,280 | 2.500 | 102,360 | 2.500 |
| 10.04.2026 | 20:56:25.880 | 102,120 | 2.500 | 102,200 | 2.500 |
| 10.04.2026 | 20:55:17.250 | 102,040 | 2.500 | 102,120 | 2.500 |
| 10.04.2026 | 20:54:16.612 | 102,050 | 2.500 | 102,130 | 2.500 |
| 10.04.2026 | 20:53:39.890 | 101,870 | 2.500 | 101,950 | 2.500 |
| 10.04.2026 | 20:53:05.240 | 101,740 | 2.500 | 101,820 | 2.500 |
| 10.04.2026 | 20:50:43.705 | 101,680 | 2.500 | 101,760 | 2.500 |
| 10.04.2026 | 20:48:38.858 | 101,410 | 2.500 | 101,490 | 2.500 |
| 10.04.2026 | 20:45:44.915 | 101,420 | 2.500 | 101,500 | 2.500 |
| 10.04.2026 | 20:45:14.873 | 101,310 | 2.500 | 101,390 | 2.500 |
| 10.04.2026 | 20:44:36.423 | 101,200 | 2.500 | 101,280 | 2.500 |
| 10.04.2026 | 20:43:25.863 | 101,270 | 2.500 | 101,350 | 2.500 |
| 10.04.2026 | 20:42:55.868 | 101,350 | 2.500 | 101,430 | 2.500 |
| 10.04.2026 | 20:40:53.867 | 101,340 | 2.500 | 101,420 | 2.500 |
| 10.04.2026 | 20:40:22.872 | 101,330 | 2.500 | 101,410 | 2.500 |
| 10.04.2026 | 20:37:49.239 | 101,510 | 2.500 | 101,590 | 2.500 |
| 10.04.2026 | 20:36:15.876 | 101,330 | 2.500 | 101,410 | 2.500 |
| 10.04.2026 | 20:35:45.664 | 101,420 | 2.500 | 101,500 | 2.500 |
| 10.04.2026 | 20:32:10.122 | 101,710 | 2.500 | 101,790 | 2.500 |
| 10.04.2026 | 20:31:39.901 | 101,560 | 2.500 | 101,640 | 2.500 |
| 10.04.2026 | 20:28:45.903 | 101,280 | 2.500 | 101,360 | 2.500 |
| 10.04.2026 | 20:28:07.903 | 101,290 | 2.500 | 101,370 | 2.500 |
| 10.04.2026 | 20:27:36.900 | 101,320 | 2.500 | 101,400 | 2.500 |
| 10.04.2026 | 20:27:03.328 | 101,310 | 2.500 | 101,390 | 2.500 |
| 10.04.2026 | 20:26:27.486 | 101,330 | 2.500 | 101,410 | 2.500 |
| 10.04.2026 | 20:25:56.956 | 101,330 | 2.500 | 101,410 | 2.500 |
| 10.04.2026 | 20:24:41.902 | 101,400 | 2.500 | 101,480 | 2.500 |
| 10.04.2026 | 20:24:11.764 | 101,570 | 2.500 | 101,650 | 2.500 |
| 10.04.2026 | 20:22:07.903 | 101,470 | 2.500 | 101,550 | 2.500 |
| 10.04.2026 | 20:21:36.918 | 101,380 | 2.500 | 101,460 | 2.500 |
| 10.04.2026 | 20:19:27.916 | 101,610 | 2.500 | 101,690 | 2.500 |
| 10.04.2026 | 20:18:55.836 | 101,480 | 2.500 | 101,560 | 2.500 |
| 10.04.2026 | 20:18:17.913 | 101,600 | 2.500 | 101,680 | 2.500 |
| 10.04.2026 | 20:17:47.476 | 101,650 | 2.500 | 101,730 | 2.500 |
| 10.04.2026 | 20:15:17.924 | 101,780 | 2.500 | 101,860 | 2.500 |
| 10.04.2026 | 20:14:47.787 | 101,600 | 2.500 | 101,680 | 2.500 |
| 10.04.2026 | 20:14:07.702 | 101,680 | 2.500 | 101,760 | 2.500 |
| 10.04.2026 | 20:13:06.842 | 101,820 | 2.500 | 101,900 | 2.500 |
| 10.04.2026 | 20:10:35.083 | 101,760 | 2.500 | 101,840 | 2.500 |
| 10.04.2026 | 20:09:34.853 | 101,690 | 2.500 | 101,770 | 2.500 |
| 10.04.2026 | 20:09:04.443 | 101,640 | 2.500 | 101,720 | 2.500 |
| 10.04.2026 | 20:08:30.985 | 101,750 | 2.500 | 101,830 | 2.500 |
| 10.04.2026 | 20:08:00.652 | 101,740 | 2.500 | 101,820 | 2.500 |
| 10.04.2026 | 20:07:29.935 | 101,770 | 2.500 | 101,850 | 2.500 |
| 10.04.2026 | 20:06:59.717 | 101,800 | 2.500 | 101,880 | 2.500 |
| 10.04.2026 | 20:06:28.872 | 101,830 | 2.500 | 101,910 | 2.500 |
| 10.04.2026 | 19:56:46.403 | 101,980 | 2.500 | 102,060 | 2.500 |