Snowflake Inc./Discount/220/Call/MS
WKN MK8VKH
ISIN DE000MK8VKH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:33.372 | - | - | - | - |
| 10.04.2026 | 22:00:04.356 | - | - | - | - |
| 10.04.2026 | 21:58:45.722 | 103,310 | 2.500 | 103,390 | 2.500 |
| 10.04.2026 | 21:57:45.199 | 103,370 | 2.500 | 103,450 | 2.500 |
| 10.04.2026 | 21:56:44.736 | 103,330 | 2.500 | 103,410 | 2.500 |
| 10.04.2026 | 21:56:14.015 | 103,310 | 2.500 | 103,390 | 2.500 |
| 10.04.2026 | 21:55:13.595 | 103,160 | 2.500 | 103,240 | 2.500 |
| 10.04.2026 | 21:54:42.885 | 103,280 | 2.500 | 103,360 | 2.500 |
| 10.04.2026 | 21:54:11.874 | 103,240 | 2.500 | 103,320 | 2.500 |
| 10.04.2026 | 21:53:10.751 | 103,280 | 2.500 | 103,360 | 2.500 |
| 10.04.2026 | 21:52:10.605 | 103,340 | 2.500 | 103,420 | 2.500 |
| 10.04.2026 | 21:50:26.460 | 103,310 | 2.500 | 103,390 | 2.500 |
| 10.04.2026 | 21:49:54.243 | 103,290 | 2.500 | 103,370 | 2.500 |
| 10.04.2026 | 21:49:19.697 | 103,120 | 2.500 | 103,200 | 2.500 |
| 10.04.2026 | 21:46:48.328 | 102,840 | 2.500 | 102,920 | 2.500 |
| 10.04.2026 | 21:45:47.972 | 103,040 | 2.500 | 103,120 | 2.500 |
| 10.04.2026 | 21:44:47.897 | 103,140 | 2.500 | 103,220 | 2.500 |
| 10.04.2026 | 21:43:21.900 | 103,110 | 2.500 | 103,190 | 2.500 |
| 10.04.2026 | 21:41:50.926 | 103,040 | 2.500 | 103,120 | 2.500 |
| 10.04.2026 | 21:40:01.421 | 102,880 | 2.500 | 102,960 | 2.500 |
| 10.04.2026 | 21:37:49.715 | 102,640 | 2.500 | 102,720 | 2.500 |
| 10.04.2026 | 21:37:19.061 | 102,560 | 2.500 | 102,640 | 2.500 |
| 10.04.2026 | 21:36:42.886 | 102,630 | 2.500 | 102,710 | 2.500 |
| 10.04.2026 | 21:35:41.919 | 102,790 | 2.500 | 102,870 | 2.500 |
| 10.04.2026 | 21:34:10.136 | 102,850 | 2.500 | 102,930 | 2.500 |
| 10.04.2026 | 21:31:09.703 | 102,720 | 2.500 | 102,800 | 2.500 |
| 10.04.2026 | 21:30:38.928 | 102,810 | 2.500 | 102,890 | 2.500 |
| 10.04.2026 | 21:28:29.704 | 102,580 | 2.500 | 102,660 | 2.500 |
| 10.04.2026 | 21:27:58.938 | 102,620 | 2.500 | 102,700 | 2.500 |
| 10.04.2026 | 21:27:27.938 | 102,600 | 2.500 | 102,680 | 2.500 |
| 10.04.2026 | 21:25:56.935 | 102,640 | 2.500 | 102,720 | 2.500 |
| 10.04.2026 | 21:24:09.723 | 102,630 | 2.500 | 102,710 | 2.500 |
| 10.04.2026 | 21:23:39.735 | 102,590 | 2.500 | 102,670 | 2.500 |
| 10.04.2026 | 21:23:02.855 | 102,630 | 2.500 | 102,710 | 2.500 |
| 10.04.2026 | 21:22:33.579 | 102,640 | 2.500 | 102,720 | 2.500 |
| 10.04.2026 | 21:22:01.946 | 102,510 | 2.500 | 102,590 | 2.500 |
| 10.04.2026 | 21:20:26.866 | 102,330 | 2.500 | 102,410 | 2.500 |
| 10.04.2026 | 21:19:26.365 | 102,420 | 2.500 | 102,500 | 2.500 |
| 10.04.2026 | 21:18:25.898 | 102,380 | 2.500 | 102,460 | 2.500 |
| 10.04.2026 | 21:16:23.907 | 102,430 | 2.500 | 102,510 | 2.500 |
| 10.04.2026 | 21:15:22.905 | 102,480 | 2.500 | 102,560 | 2.500 |
| 10.04.2026 | 21:13:18.351 | 102,270 | 2.500 | 102,350 | 2.500 |
| 10.04.2026 | 21:10:28.932 | 102,350 | 2.500 | 102,430 | 2.500 |
| 10.04.2026 | 21:09:45.931 | 102,510 | 2.500 | 102,590 | 2.500 |
| 10.04.2026 | 21:09:15.224 | 102,610 | 2.500 | 102,690 | 2.500 |
| 10.04.2026 | 21:05:17.864 | 102,860 | 2.500 | 102,940 | 2.500 |
| 10.04.2026 | 21:04:17.873 | 102,720 | 2.500 | 102,800 | 2.500 |
| 10.04.2026 | 21:00:52.677 | 102,680 | 2.500 | 102,760 | 2.500 |
| 10.04.2026 | 20:59:45.606 | 102,380 | 2.500 | 102,460 | 2.500 |
| 10.04.2026 | 20:59:04.943 | 102,220 | 2.500 | 102,300 | 2.500 |
| 10.04.2026 | 20:57:15.607 | 102,170 | 2.500 | 102,250 | 2.500 |
| 10.04.2026 | 20:55:16.890 | 101,940 | 2.500 | 102,020 | 2.500 |
| 10.04.2026 | 20:52:25.077 | 101,700 | 2.500 | 101,780 | 2.500 |
| 10.04.2026 | 20:51:54.925 | 101,650 | 2.500 | 101,730 | 2.500 |
| 10.04.2026 | 20:51:24.771 | 101,770 | 2.500 | 101,850 | 2.500 |
| 10.04.2026 | 20:48:08.429 | 101,380 | 2.500 | 101,460 | 2.500 |
| 10.04.2026 | 20:45:07.913 | 101,240 | 2.500 | 101,320 | 2.500 |
| 10.04.2026 | 20:43:18.106 | 101,260 | 2.500 | 101,340 | 2.500 |
| 10.04.2026 | 20:39:40.865 | 101,210 | 2.500 | 101,290 | 2.500 |
| 10.04.2026 | 20:38:40.089 | 101,300 | 2.500 | 101,380 | 2.500 |
| 10.04.2026 | 20:37:39.884 | 101,450 | 2.500 | 101,530 | 2.500 |
| 10.04.2026 | 20:35:12.880 | 101,400 | 2.500 | 101,480 | 2.500 |
| 10.04.2026 | 20:34:41.881 | 101,410 | 2.500 | 101,490 | 2.500 |
| 10.04.2026 | 20:33:40.442 | 101,480 | 2.500 | 101,560 | 2.500 |
| 10.04.2026 | 20:30:39.776 | 101,740 | 2.500 | 101,820 | 2.500 |
| 10.04.2026 | 20:29:50.394 | 101,560 | 2.500 | 101,640 | 2.500 |
| 10.04.2026 | 20:29:16.887 | 101,310 | 2.500 | 101,390 | 2.500 |
| 10.04.2026 | 20:26:27.909 | 101,250 | 2.500 | 101,330 | 2.500 |
| 10.04.2026 | 20:25:53.763 | 101,270 | 2.500 | 101,350 | 2.500 |
| 10.04.2026 | 20:23:05.935 | 101,400 | 2.500 | 101,480 | 2.500 |
| 10.04.2026 | 20:22:04.971 | 101,390 | 2.500 | 101,470 | 2.500 |
| 10.04.2026 | 20:21:04.475 | 101,260 | 2.500 | 101,340 | 2.500 |
| 10.04.2026 | 20:19:58.916 | 101,450 | 2.500 | 101,530 | 2.500 |
| 10.04.2026 | 20:18:37.637 | 101,440 | 2.500 | 101,520 | 2.500 |
| 10.04.2026 | 20:18:06.907 | 101,520 | 2.500 | 101,600 | 2.500 |
| 10.04.2026 | 20:17:36.915 | 101,530 | 2.500 | 101,610 | 2.500 |
| 10.04.2026 | 20:17:05.918 | 101,480 | 2.500 | 101,560 | 2.500 |
| 10.04.2026 | 20:16:18.923 | 101,540 | 2.500 | 101,620 | 2.500 |
| 10.04.2026 | 20:13:38.964 | 101,690 | 2.500 | 101,770 | 2.500 |
| 10.04.2026 | 20:12:07.351 | 101,730 | 2.500 | 101,810 | 2.500 |
| 10.04.2026 | 20:11:36.946 | 101,760 | 2.500 | 101,840 | 2.500 |
| 10.04.2026 | 20:11:06.708 | 101,740 | 2.500 | 101,820 | 2.500 |
| 10.04.2026 | 20:09:34.936 | 101,610 | 2.500 | 101,690 | 2.500 |
| 10.04.2026 | 20:09:04.441 | 101,550 | 2.500 | 101,630 | 2.500 |
| 10.04.2026 | 20:07:29.997 | 101,690 | 2.500 | 101,770 | 2.500 |
| 10.04.2026 | 20:06:59.719 | 101,710 | 2.500 | 101,790 | 2.500 |
| 10.04.2026 | 20:05:46.943 | 101,630 | 2.500 | 101,710 | 2.500 |
| 10.04.2026 | 20:03:38.885 | 101,710 | 2.500 | 101,790 | 2.500 |
| 10.04.2026 | 20:02:06.031 | 101,780 | 2.500 | 101,860 | 2.500 |
| 10.04.2026 | 20:01:33.870 | 101,810 | 2.500 | 101,890 | 2.500 |
| 10.04.2026 | 20:00:06.466 | 101,720 | 2.500 | 101,800 | 2.500 |
| 10.04.2026 | 19:58:21.898 | 101,890 | 2.500 | 101,970 | 2.500 |
| 10.04.2026 | 19:55:39.678 | 101,990 | 2.500 | 102,070 | 2.500 |
| 10.04.2026 | 19:54:44.904 | 102,070 | 2.500 | 102,150 | 2.500 |
| 10.04.2026 | 19:53:43.900 | 102,200 | 2.500 | 102,280 | 2.500 |
| 10.04.2026 | 19:53:12.903 | 102,180 | 2.500 | 102,260 | 2.500 |
| 10.04.2026 | 19:51:19.903 | 102,130 | 2.500 | 102,210 | 2.500 |
| 10.04.2026 | 19:50:49.834 | 102,170 | 2.500 | 102,250 | 2.500 |
| 10.04.2026 | 19:48:48.475 | 102,160 | 2.500 | 102,240 | 2.500 |
| 10.04.2026 | 19:47:25.493 | 102,210 | 2.500 | 102,290 | 2.500 |