Mercadolibre Inc./Discount/2700/Call/MS
WKN MK8VEE
ISIN DE000MK8VEE4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 07:32:01.693 | 167,120 | 300 | 168,270 | 300 |
| 06.10.2026 | 07:31:13.654 | - | - | - | - |
| 06.10.2026 | 07:31:13.654 | - | - | - | - |
| 05.10.2026 | 22:00:31.746 | - | - | - | - |
| 05.10.2026 | 22:00:02.697 | - | - | - | - |
| 05.10.2026 | 21:59:32.658 | 166,250 | 7.500 | 166,340 | 7.500 |
| 05.10.2026 | 21:58:46.117 | 166,310 | 7.500 | 166,400 | 7.500 |
| 05.10.2026 | 21:58:46.117 | 166,310 | 7.500 | 166,400 | 7.500 |
| 05.10.2026 | 21:58:08.761 | 166,270 | 7.500 | 166,360 | 7.500 |
| 05.10.2026 | 21:58:08.761 | 166,270 | 7.500 | 166,360 | 7.500 |
| 05.10.2026 | 21:57:38.190 | 166,380 | 7.500 | 166,470 | 7.500 |
| 05.10.2026 | 21:57:38.190 | 166,380 | 7.500 | 166,470 | 7.500 |
| 05.10.2026 | 21:57:07.974 | 166,240 | 7.500 | 166,330 | 7.500 |
| 05.10.2026 | 21:57:07.974 | 166,240 | 7.500 | 166,330 | 7.500 |
| 05.10.2026 | 21:56:23.525 | 166,520 | 7.500 | 166,610 | 7.500 |
| 05.10.2026 | 21:56:23.525 | 166,520 | 7.500 | 166,610 | 7.500 |
| 05.10.2026 | 21:55:51.291 | 166,470 | 7.500 | 166,560 | 7.500 |
| 05.10.2026 | 21:55:20.785 | 166,600 | 7.500 | 166,690 | 7.500 |
| 05.10.2026 | 21:55:20.785 | 166,600 | 7.500 | 166,690 | 7.500 |
| 05.10.2026 | 21:53:49.169 | 166,370 | 7.500 | 166,460 | 7.500 |
| 05.10.2026 | 21:52:59.674 | 166,430 | 7.500 | 166,520 | 7.500 |
| 05.10.2026 | 21:52:38.527 | 166,640 | 7.500 | 166,730 | 7.500 |
| 05.10.2026 | 21:51:37.265 | 166,660 | 7.500 | 166,750 | 7.500 |
| 05.10.2026 | 21:50:37.199 | 166,550 | 7.500 | 166,640 | 7.500 |
| 05.10.2026 | 21:49:50.689 | 166,660 | 7.500 | 166,750 | 7.500 |
| 05.10.2026 | 21:48:53.128 | 166,770 | 7.500 | 166,860 | 7.500 |
| 05.10.2026 | 21:48:53.128 | 166,770 | 7.500 | 166,860 | 7.500 |
| 05.10.2026 | 21:47:55.986 | 166,720 | 7.500 | 166,810 | 7.500 |
| 05.10.2026 | 21:47:55.986 | 166,720 | 7.500 | 166,810 | 7.500 |
| 05.10.2026 | 21:46:27.131 | 166,850 | 7.500 | 166,940 | 7.500 |
| 05.10.2026 | 21:46:27.131 | 166,850 | 7.500 | 166,940 | 7.500 |
| 05.10.2026 | 21:45:27.047 | 166,920 | 7.500 | 167,010 | 7.500 |
| 05.10.2026 | 21:44:34.131 | 166,850 | 7.500 | 166,940 | 7.500 |
| 05.10.2026 | 21:44:04.117 | 166,860 | 7.500 | 166,950 | 7.500 |
| 05.10.2026 | 21:44:04.117 | 166,860 | 7.500 | 166,950 | 7.500 |
| 05.10.2026 | 21:43:33.778 | 166,900 | 7.500 | 166,990 | 7.500 |
| 05.10.2026 | 21:43:08.133 | 166,820 | 7.500 | 166,910 | 7.500 |
| 05.10.2026 | 21:42:37.200 | 166,670 | 7.500 | 166,760 | 7.500 |
| 05.10.2026 | 21:42:07.144 | 166,560 | 7.500 | 166,650 | 7.500 |
| 05.10.2026 | 21:42:07.144 | 166,560 | 7.500 | 166,650 | 7.500 |
| 05.10.2026 | 21:41:34.381 | 166,830 | 7.500 | 166,920 | 7.500 |
| 05.10.2026 | 21:41:34.381 | 166,830 | 7.500 | 166,920 | 7.500 |
| 05.10.2026 | 21:40:59.120 | 166,630 | 7.500 | 166,720 | 7.500 |
| 05.10.2026 | 21:40:06.992 | 166,570 | 7.500 | 166,660 | 7.500 |
| 05.10.2026 | 21:39:34.241 | 166,450 | 7.500 | 166,540 | 7.500 |
| 05.10.2026 | 21:38:32.363 | 166,200 | 7.500 | 166,290 | 7.500 |
| 05.10.2026 | 21:38:32.363 | 166,200 | 7.500 | 166,290 | 7.500 |
| 05.10.2026 | 21:38:01.357 | 166,150 | 7.500 | 166,240 | 7.500 |
| 05.10.2026 | 21:38:01.357 | 166,150 | 7.500 | 166,240 | 7.500 |
| 05.10.2026 | 21:37:31.128 | 166,180 | 7.500 | 166,270 | 7.500 |
| 05.10.2026 | 21:35:34.274 | 166,310 | 7.500 | 166,400 | 7.500 |
| 05.10.2026 | 21:35:29.160 | 166,450 | 7.500 | 166,540 | 7.500 |
| 05.10.2026 | 21:34:59.127 | 166,420 | 7.500 | 166,510 | 7.500 |
| 05.10.2026 | 21:34:28.772 | 166,550 | 7.500 | 166,640 | 7.500 |
| 05.10.2026 | 21:33:33.152 | 166,450 | 7.500 | 166,540 | 7.500 |
| 05.10.2026 | 21:33:33.152 | 166,450 | 7.500 | 166,540 | 7.500 |
| 05.10.2026 | 21:32:53.158 | 166,420 | 7.500 | 166,510 | 7.500 |
| 05.10.2026 | 21:32:53.158 | 166,420 | 7.500 | 166,510 | 7.500 |
| 05.10.2026 | 21:31:56.152 | 166,410 | 7.500 | 166,500 | 7.500 |
| 05.10.2026 | 21:29:53.155 | 166,420 | 7.500 | 166,510 | 7.500 |
| 05.10.2026 | 21:29:07.078 | 166,340 | 7.500 | 166,430 | 7.500 |
| 05.10.2026 | 21:28:18.147 | 166,500 | 7.500 | 166,590 | 7.500 |
| 05.10.2026 | 21:27:45.740 | 166,500 | 7.500 | 166,590 | 7.500 |
| 05.10.2026 | 21:27:01.383 | 166,610 | 7.500 | 166,700 | 7.500 |
| 05.10.2026 | 21:27:01.383 | 166,610 | 7.500 | 166,700 | 7.500 |
| 05.10.2026 | 21:25:00.618 | 166,710 | 7.500 | 166,800 | 7.500 |
| 05.10.2026 | 21:24:31.308 | 166,510 | 7.500 | 166,600 | 7.500 |
| 05.10.2026 | 21:22:22.249 | 166,630 | 7.500 | 166,720 | 7.500 |
| 05.10.2026 | 21:22:22.249 | 166,630 | 7.500 | 166,720 | 7.500 |
| 05.10.2026 | 21:21:21.179 | 166,570 | 7.500 | 166,660 | 7.500 |
| 05.10.2026 | 21:20:20.172 | 166,610 | 7.500 | 166,700 | 7.500 |
| 05.10.2026 | 21:20:20.172 | 166,610 | 7.500 | 166,700 | 7.500 |
| 05.10.2026 | 21:19:19.168 | 166,630 | 7.500 | 166,720 | 7.500 |
| 05.10.2026 | 21:19:19.168 | 166,630 | 7.500 | 166,720 | 7.500 |
| 05.10.2026 | 21:18:22.890 | 166,570 | 7.500 | 166,660 | 7.500 |
| 05.10.2026 | 21:18:22.890 | 166,570 | 7.500 | 166,660 | 7.500 |
| 05.10.2026 | 21:17:54.119 | 166,420 | 7.500 | 166,510 | 7.500 |
| 05.10.2026 | 21:17:23.174 | 166,310 | 7.500 | 166,400 | 7.500 |
| 05.10.2026 | 21:17:23.174 | 166,310 | 7.500 | 166,400 | 7.500 |
| 05.10.2026 | 21:16:52.674 | 166,110 | 7.500 | 166,200 | 7.500 |
| 05.10.2026 | 21:16:52.674 | 166,110 | 7.500 | 166,200 | 7.500 |
| 05.10.2026 | 21:15:58.584 | 166,240 | 7.500 | 166,330 | 7.500 |
| 05.10.2026 | 21:15:10.205 | 166,330 | 7.500 | 166,420 | 7.500 |
| 05.10.2026 | 21:14:39.146 | 166,380 | 7.500 | 166,470 | 7.500 |
| 05.10.2026 | 21:14:08.151 | 166,370 | 7.500 | 166,460 | 7.500 |
| 05.10.2026 | 21:12:29.985 | 166,730 | 7.500 | 166,820 | 7.500 |
| 05.10.2026 | 21:11:11.112 | 166,830 | 7.500 | 166,920 | 7.500 |
| 05.10.2026 | 21:10:36.146 | 166,710 | 7.500 | 166,800 | 7.500 |
| 05.10.2026 | 21:10:05.838 | 166,610 | 7.500 | 166,700 | 7.500 |
| 05.10.2026 | 21:09:23.787 | 166,780 | 7.500 | 166,870 | 7.500 |
| 05.10.2026 | 21:07:22.349 | 166,840 | 7.500 | 166,930 | 7.500 |
| 05.10.2026 | 21:07:22.349 | 166,840 | 7.500 | 166,930 | 7.500 |
| 05.10.2026 | 21:05:57.080 | 166,920 | 7.500 | 167,010 | 7.500 |
| 05.10.2026 | 21:05:00.374 | 167,050 | 7.500 | 167,140 | 7.500 |
| 05.10.2026 | 21:05:00.374 | 167,050 | 7.500 | 167,140 | 7.500 |
| 05.10.2026 | 21:01:57.808 | 166,990 | 7.500 | 167,080 | 7.500 |
| 05.10.2026 | 21:01:07.162 | 167,040 | 7.500 | 167,130 | 7.500 |
| 05.10.2026 | 21:00:37.087 | 167,170 | 7.500 | 167,260 | 7.500 |
| 05.10.2026 | 21:00:06.297 | 167,280 | 7.500 | 167,370 | 7.500 |
| 05.10.2026 | 20:59:26.144 | 167,220 | 7.500 | 167,310 | 7.500 |