Mercadolibre Inc./Discount/2700/Call/MS
WKN MK8VED
ISIN DE000MK8VED6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:04.554 | - | - | - | - |
| 05.12.2025 | 22:00:04.554 | - | - | - | - |
| 05.12.2025 | 21:59:29.968 | 177,820 | 5.000 | - | - |
| 05.12.2025 | 21:59:29.968 | 177,820 | 5.000 | - | - |
| 05.12.2025 | 21:58:29.824 | 177,550 | 5.000 | - | - |
| 05.12.2025 | 21:58:29.824 | 177,550 | 5.000 | - | - |
| 05.12.2025 | 21:57:29.546 | 177,350 | 5.000 | - | - |
| 05.12.2025 | 21:57:29.546 | 177,350 | 5.000 | - | - |
| 05.12.2025 | 21:56:24.928 | 177,440 | 5.000 | - | - |
| 05.12.2025 | 21:56:24.928 | 177,440 | 5.000 | - | - |
| 05.12.2025 | 21:55:24.140 | 177,640 | 5.000 | - | - |
| 05.12.2025 | 21:55:24.140 | 177,640 | 5.000 | - | - |
| 05.12.2025 | 21:54:23.951 | 178,060 | 5.000 | - | - |
| 05.12.2025 | 21:54:23.951 | 178,060 | 5.000 | - | - |
| 05.12.2025 | 21:53:22.865 | 178,040 | 5.000 | - | - |
| 05.12.2025 | 21:53:22.865 | 178,040 | 5.000 | - | - |
| 05.12.2025 | 21:52:24.877 | 178,280 | 5.000 | - | - |
| 05.12.2025 | 21:52:24.877 | 178,280 | 5.000 | - | - |
| 05.12.2025 | 21:51:51.595 | 178,160 | 5.000 | - | - |
| 05.12.2025 | 21:51:51.595 | 178,160 | 5.000 | - | - |
| 05.12.2025 | 21:50:48.871 | 178,210 | 5.000 | - | - |
| 05.12.2025 | 21:50:48.871 | 178,210 | 5.000 | - | - |
| 05.12.2025 | 21:49:58.014 | 177,770 | 5.000 | - | - |
| 05.12.2025 | 21:49:58.014 | 177,770 | 5.000 | - | - |
| 05.12.2025 | 21:48:56.847 | 177,910 | 5.000 | - | - |
| 05.12.2025 | 21:48:56.847 | 177,910 | 5.000 | - | - |
| 05.12.2025 | 21:47:30.845 | 177,860 | 5.000 | - | - |
| 05.12.2025 | 21:47:30.845 | 177,860 | 5.000 | - | - |
| 05.12.2025 | 21:46:48.858 | 177,280 | 5.000 | - | - |
| 05.12.2025 | 21:46:48.858 | 177,280 | 5.000 | - | - |
| 05.12.2025 | 21:45:47.848 | 177,200 | 5.000 | - | - |
| 05.12.2025 | 21:45:47.848 | 177,200 | 5.000 | - | - |
| 05.12.2025 | 21:44:32.491 | 177,400 | 5.000 | - | - |
| 05.12.2025 | 21:44:32.491 | 177,400 | 5.000 | - | - |
| 05.12.2025 | 21:43:49.495 | 177,320 | 5.000 | - | - |
| 05.12.2025 | 21:43:49.495 | 177,320 | 5.000 | - | - |
| 05.12.2025 | 21:42:54.923 | 177,310 | 5.000 | - | - |
| 05.12.2025 | 21:42:54.923 | 177,310 | 5.000 | - | - |
| 05.12.2025 | 21:41:55.590 | 177,260 | 5.000 | - | - |
| 05.12.2025 | 21:41:55.590 | 177,260 | 5.000 | - | - |
| 05.12.2025 | 21:41:15.679 | 177,150 | 5.000 | - | - |
| 05.12.2025 | 21:41:15.679 | 177,150 | 5.000 | - | - |
| 05.12.2025 | 21:40:11.827 | 176,830 | 5.000 | - | - |
| 05.12.2025 | 21:40:11.827 | 176,830 | 5.000 | - | - |
| 05.12.2025 | 21:39:10.894 | 176,890 | 5.000 | - | - |
| 05.12.2025 | 21:39:10.894 | 176,890 | 5.000 | - | - |
| 05.12.2025 | 21:38:10.817 | 176,870 | 5.000 | - | - |
| 05.12.2025 | 21:38:10.817 | 176,870 | 5.000 | - | - |
| 05.12.2025 | 21:37:10.043 | 176,830 | 5.000 | - | - |
| 05.12.2025 | 21:37:10.043 | 176,830 | 5.000 | - | - |
| 05.12.2025 | 21:36:09.822 | 176,890 | 5.000 | - | - |
| 05.12.2025 | 21:36:09.822 | 176,890 | 5.000 | - | - |
| 05.12.2025 | 21:35:08.889 | 176,750 | 5.000 | - | - |
| 05.12.2025 | 21:35:08.889 | 176,750 | 5.000 | - | - |
| 05.12.2025 | 21:34:07.842 | 176,670 | 5.000 | - | - |
| 05.12.2025 | 21:34:07.842 | 176,670 | 5.000 | - | - |
| 05.12.2025 | 21:33:07.842 | 176,720 | 5.000 | - | - |
| 05.12.2025 | 21:33:07.842 | 176,720 | 5.000 | - | - |
| 05.12.2025 | 21:31:58.846 | 176,600 | 5.000 | - | - |
| 05.12.2025 | 21:31:58.846 | 176,600 | 5.000 | - | - |
| 05.12.2025 | 21:31:26.426 | 176,700 | 5.000 | - | - |
| 05.12.2025 | 21:31:26.426 | 176,700 | 5.000 | - | - |
| 05.12.2025 | 21:30:52.575 | 176,710 | 5.000 | - | - |
| 05.12.2025 | 21:30:52.575 | 176,710 | 5.000 | - | - |
| 05.12.2025 | 21:30:00.295 | 176,760 | 5.000 | - | - |
| 05.12.2025 | 21:30:00.295 | 176,760 | 5.000 | - | - |
| 05.12.2025 | 21:29:29.217 | 177,040 | 5.000 | - | - |
| 05.12.2025 | 21:29:29.217 | 177,040 | 5.000 | - | - |
| 05.12.2025 | 21:28:57.849 | 177,370 | 5.000 | - | - |
| 05.12.2025 | 21:28:57.849 | 177,370 | 5.000 | - | - |
| 05.12.2025 | 21:27:56.935 | 177,400 | 5.000 | - | - |
| 05.12.2025 | 21:27:56.935 | 177,400 | 5.000 | - | - |
| 05.12.2025 | 21:26:56.852 | 177,480 | 5.000 | - | - |
| 05.12.2025 | 21:26:56.852 | 177,480 | 5.000 | - | - |
| 05.12.2025 | 21:25:55.820 | 177,400 | 5.000 | - | - |
| 05.12.2025 | 21:25:55.820 | 177,400 | 5.000 | - | - |
| 05.12.2025 | 21:24:54.952 | 177,340 | 5.000 | - | - |
| 05.12.2025 | 21:24:54.952 | 177,340 | 5.000 | - | - |
| 05.12.2025 | 21:24:18.313 | 177,370 | 5.000 | - | - |
| 05.12.2025 | 21:24:18.313 | 177,370 | 5.000 | - | - |
| 05.12.2025 | 21:23:22.406 | 177,540 | 5.000 | - | - |
| 05.12.2025 | 21:23:22.406 | 177,540 | 5.000 | - | - |
| 05.12.2025 | 21:22:30.817 | 177,720 | 5.000 | - | - |
| 05.12.2025 | 21:22:30.817 | 177,720 | 5.000 | - | - |
| 05.12.2025 | 21:21:23.756 | 177,740 | 5.000 | - | - |
| 05.12.2025 | 21:21:23.756 | 177,740 | 5.000 | - | - |
| 05.12.2025 | 21:20:10.040 | 177,830 | 5.000 | - | - |
| 05.12.2025 | 21:20:10.040 | 177,830 | 5.000 | - | - |
| 05.12.2025 | 21:19:15.993 | 177,900 | 5.000 | - | - |
| 05.12.2025 | 21:19:15.993 | 177,900 | 5.000 | - | - |
| 05.12.2025 | 21:18:15.824 | 178,030 | 5.000 | - | - |
| 05.12.2025 | 21:18:15.824 | 178,030 | 5.000 | - | - |
| 05.12.2025 | 21:17:15.407 | 178,170 | 5.000 | - | - |
| 05.12.2025 | 21:17:15.407 | 178,170 | 5.000 | - | - |
| 05.12.2025 | 21:16:26.046 | 178,150 | 5.000 | - | - |
| 05.12.2025 | 21:16:26.046 | 178,150 | 5.000 | - | - |
| 05.12.2025 | 21:15:37.853 | 177,960 | 5.000 | - | - |
| 05.12.2025 | 21:15:37.853 | 177,960 | 5.000 | - | - |
| 05.12.2025 | 21:14:36.854 | 177,910 | 5.000 | - | - |
| 05.12.2025 | 21:14:36.854 | 177,910 | 5.000 | - | - |