Mercadolibre Inc./Discount/2600/Call/MS
WKN MK8VEB
ISIN DE000MK8VEB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 07:32:01.676 | 166,920 | 300 | 168,070 | 300 |
| 06.10.2026 | 07:31:16.170 | - | - | - | - |
| 05.10.2026 | 22:00:31.678 | - | - | - | - |
| 05.10.2026 | 22:00:04.274 | - | - | - | - |
| 05.10.2026 | 21:58:39.121 | 166,130 | 7.500 | 166,220 | 7.500 |
| 05.10.2026 | 21:57:38.031 | 166,200 | 7.500 | 166,290 | 7.500 |
| 05.10.2026 | 21:55:51.023 | 166,280 | 7.500 | 166,370 | 7.500 |
| 05.10.2026 | 21:55:20.140 | 166,410 | 7.500 | 166,500 | 7.500 |
| 05.10.2026 | 21:54:20.030 | 166,210 | 7.500 | 166,300 | 7.500 |
| 05.10.2026 | 21:52:38.537 | 166,440 | 7.500 | 166,530 | 7.500 |
| 05.10.2026 | 21:50:37.036 | 166,360 | 7.500 | 166,450 | 7.500 |
| 05.10.2026 | 21:48:56.905 | 166,580 | 7.500 | 166,670 | 7.500 |
| 05.10.2026 | 21:47:00.054 | 166,560 | 7.500 | 166,650 | 7.500 |
| 05.10.2026 | 21:45:29.122 | 166,720 | 7.500 | 166,810 | 7.500 |
| 05.10.2026 | 21:44:35.046 | 166,650 | 7.500 | 166,740 | 7.500 |
| 05.10.2026 | 21:42:34.973 | 166,500 | 7.500 | 166,590 | 7.500 |
| 05.10.2026 | 21:41:34.396 | 166,640 | 7.500 | 166,730 | 7.500 |
| 05.10.2026 | 21:40:06.989 | 166,380 | 7.500 | 166,470 | 7.500 |
| 05.10.2026 | 21:36:03.046 | 166,160 | 7.500 | 166,250 | 7.500 |
| 05.10.2026 | 21:34:33.994 | 166,370 | 7.500 | 166,460 | 7.500 |
| 05.10.2026 | 21:33:33.074 | 166,270 | 7.500 | 166,360 | 7.500 |
| 05.10.2026 | 21:30:54.085 | 166,280 | 7.500 | 166,370 | 7.500 |
| 05.10.2026 | 21:29:53.091 | 166,230 | 7.500 | 166,320 | 7.500 |
| 05.10.2026 | 21:29:22.803 | 166,100 | 7.500 | 166,190 | 7.500 |
| 05.10.2026 | 21:26:00.450 | 166,510 | 7.500 | 166,600 | 7.500 |
| 05.10.2026 | 21:21:27.081 | 166,390 | 7.500 | 166,480 | 7.500 |
| 05.10.2026 | 21:19:55.043 | 166,400 | 7.500 | 166,490 | 7.500 |
| 05.10.2026 | 21:18:48.391 | 166,480 | 7.500 | 166,570 | 7.500 |
| 05.10.2026 | 21:16:52.672 | 165,930 | 7.500 | 166,020 | 7.500 |
| 05.10.2026 | 21:14:08.065 | 166,190 | 7.500 | 166,280 | 7.500 |
| 05.10.2026 | 21:12:22.144 | 166,650 | 7.500 | 166,740 | 7.500 |
| 05.10.2026 | 21:11:27.138 | 166,640 | 7.500 | 166,730 | 7.500 |
| 05.10.2026 | 21:10:36.062 | 166,520 | 7.500 | 166,610 | 7.500 |
| 05.10.2026 | 21:09:23.794 | 166,600 | 7.500 | 166,690 | 7.500 |
| 05.10.2026 | 21:08:53.065 | 166,490 | 7.500 | 166,580 | 7.500 |
| 05.10.2026 | 21:07:17.145 | 166,670 | 7.500 | 166,760 | 7.500 |
| 05.10.2026 | 21:05:57.071 | 166,730 | 7.500 | 166,820 | 7.500 |
| 05.10.2026 | 21:05:11.211 | 166,770 | 7.500 | 166,860 | 7.500 |
| 05.10.2026 | 20:58:49.752 | 167,010 | 7.500 | 167,100 | 7.500 |
| 05.10.2026 | 20:57:28.545 | 166,780 | 7.500 | 166,870 | 7.500 |
| 05.10.2026 | 20:56:40.448 | 166,790 | 7.500 | 166,880 | 7.500 |
| 05.10.2026 | 20:54:17.093 | 166,770 | 7.500 | 166,860 | 7.500 |
| 05.10.2026 | 20:53:16.021 | 166,770 | 7.500 | 166,860 | 7.500 |
| 05.10.2026 | 20:50:39.734 | 166,860 | 7.500 | 166,950 | 7.500 |
| 05.10.2026 | 20:50:09.092 | 166,790 | 7.500 | 166,880 | 7.500 |
| 05.10.2026 | 20:49:39.189 | 166,800 | 7.500 | 166,890 | 7.500 |
| 05.10.2026 | 20:48:57.169 | 166,940 | 7.500 | 167,030 | 7.500 |
| 05.10.2026 | 20:47:57.089 | 166,940 | 7.500 | 167,030 | 7.500 |
| 05.10.2026 | 20:46:56.103 | 166,970 | 7.500 | 167,060 | 7.500 |
| 05.10.2026 | 20:44:24.049 | 166,980 | 7.500 | 167,070 | 7.500 |
| 05.10.2026 | 20:42:16.547 | 167,030 | 7.500 | 167,120 | 7.500 |
| 05.10.2026 | 20:38:42.055 | 166,810 | 7.500 | 166,900 | 7.500 |
| 05.10.2026 | 20:37:41.047 | 166,760 | 7.500 | 166,850 | 7.500 |
| 05.10.2026 | 20:36:39.557 | 166,700 | 7.500 | 166,790 | 7.500 |
| 05.10.2026 | 20:33:46.056 | 166,910 | 7.500 | 167,000 | 7.500 |
| 05.10.2026 | 20:31:08.980 | 166,800 | 7.500 | 166,890 | 7.500 |
| 05.10.2026 | 20:26:12.134 | 166,870 | 7.500 | 166,960 | 7.500 |
| 05.10.2026 | 20:25:12.032 | 166,880 | 7.500 | 166,970 | 7.500 |
| 05.10.2026 | 20:23:22.025 | 166,700 | 7.500 | 166,790 | 7.500 |
| 05.10.2026 | 20:22:21.612 | 166,690 | 7.500 | 166,780 | 7.500 |
| 05.10.2026 | 20:17:14.051 | 166,800 | 7.500 | 166,890 | 7.500 |
| 05.10.2026 | 20:15:13.267 | 166,640 | 7.500 | 166,730 | 7.500 |
| 05.10.2026 | 20:12:36.553 | 166,450 | 7.500 | 166,540 | 7.500 |
| 05.10.2026 | 20:10:55.133 | 166,290 | 7.500 | 166,380 | 7.500 |
| 05.10.2026 | 20:10:14.057 | 166,080 | 7.500 | 166,170 | 7.500 |
| 05.10.2026 | 20:09:37.289 | 165,970 | 7.500 | 166,060 | 7.500 |
| 05.10.2026 | 20:08:38.133 | 165,980 | 7.500 | 166,070 | 7.500 |
| 05.10.2026 | 20:08:08.056 | 165,770 | 7.500 | 165,860 | 7.500 |
| 05.10.2026 | 20:07:37.114 | 165,790 | 7.500 | 165,880 | 7.500 |
| 05.10.2026 | 20:03:02.104 | 165,700 | 7.500 | 165,790 | 7.500 |
| 05.10.2026 | 20:02:02.292 | 165,640 | 7.500 | 165,730 | 7.500 |
| 05.10.2026 | 20:01:30.035 | 165,870 | 7.500 | 165,960 | 7.500 |
| 05.10.2026 | 19:58:22.028 | 165,940 | 7.500 | 166,030 | 7.500 |
| 05.10.2026 | 19:55:41.831 | 165,970 | 7.500 | 166,060 | 7.500 |
| 05.10.2026 | 19:55:12.047 | 165,700 | 7.500 | 165,790 | 7.500 |
| 05.10.2026 | 19:53:28.046 | 165,690 | 7.500 | 165,780 | 7.500 |
| 05.10.2026 | 19:51:25.662 | 165,720 | 7.500 | 165,810 | 7.500 |
| 05.10.2026 | 19:45:03.615 | 166,210 | 7.500 | 166,300 | 7.500 |
| 05.10.2026 | 19:44:30.124 | 166,040 | 7.500 | 166,130 | 7.500 |
| 05.10.2026 | 19:40:30.072 | 166,130 | 7.500 | 166,220 | 7.500 |
| 05.10.2026 | 19:39:59.076 | 166,200 | 7.500 | 166,290 | 7.500 |
| 05.10.2026 | 19:39:05.066 | 165,980 | 7.500 | 166,070 | 7.500 |
| 05.10.2026 | 19:38:34.084 | 165,990 | 7.500 | 166,080 | 7.500 |
| 05.10.2026 | 19:37:40.093 | 165,750 | 7.500 | 165,840 | 7.500 |
| 05.10.2026 | 19:36:39.263 | 165,760 | 7.500 | 165,850 | 7.500 |
| 05.10.2026 | 19:35:37.744 | 165,680 | 7.500 | 165,770 | 7.500 |
| 05.10.2026 | 19:35:06.514 | 165,750 | 7.500 | 165,840 | 7.500 |
| 05.10.2026 | 19:34:12.604 | 165,710 | 7.500 | 165,800 | 7.500 |
| 05.10.2026 | 19:33:07.046 | 165,520 | 7.500 | 165,610 | 7.500 |
| 05.10.2026 | 19:31:04.032 | 165,370 | 7.500 | 165,460 | 7.500 |
| 05.10.2026 | 19:29:37.310 | 165,650 | 7.500 | 165,740 | 7.500 |
| 05.10.2026 | 19:28:19.043 | 165,360 | 7.500 | 165,450 | 7.500 |
| 05.10.2026 | 19:27:22.683 | 165,300 | 7.500 | 165,390 | 7.500 |
| 05.10.2026 | 19:26:43.208 | 165,120 | 7.500 | 165,210 | 7.500 |
| 05.10.2026 | 19:24:40.039 | 165,110 | 7.500 | 165,200 | 7.500 |
| 05.10.2026 | 19:22:36.977 | 164,960 | 7.500 | 165,050 | 7.500 |
| 05.10.2026 | 19:20:33.839 | 164,800 | 7.500 | 164,890 | 7.500 |
| 05.10.2026 | 19:17:34.062 | 164,670 | 7.500 | 164,760 | 7.500 |
| 05.10.2026 | 19:14:31.055 | 164,750 | 7.500 | 164,840 | 7.500 |
| 05.10.2026 | 19:14:00.077 | 164,740 | 7.500 | 164,830 | 7.500 |