Mercadolibre Inc./Discount/2600/Call/MS
WKN MK8VEA
ISIN DE000MK8VEA2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 22:00:28.377 | - | - | - | - |
| 08.12.2025 | 22:00:28.377 | - | - | - | - |
| 08.12.2025 | 21:59:45.256 | 179,920 | 2.000 | - | - |
| 08.12.2025 | 21:59:45.256 | 179,920 | 2.000 | - | - |
| 08.12.2025 | 21:58:20.671 | 179,790 | 2.000 | - | - |
| 08.12.2025 | 21:58:20.671 | 179,790 | 2.000 | - | - |
| 08.12.2025 | 21:57:24.499 | 179,670 | 2.000 | - | - |
| 08.12.2025 | 21:57:24.499 | 179,670 | 2.000 | - | - |
| 08.12.2025 | 21:56:24.263 | 179,710 | 2.000 | - | - |
| 08.12.2025 | 21:56:24.263 | 179,710 | 2.000 | - | - |
| 08.12.2025 | 21:55:24.188 | 179,600 | 2.000 | - | - |
| 08.12.2025 | 21:55:24.188 | 179,600 | 2.000 | - | - |
| 08.12.2025 | 21:54:17.197 | 179,740 | 2.000 | - | - |
| 08.12.2025 | 21:54:17.197 | 179,740 | 2.000 | - | - |
| 08.12.2025 | 21:53:17.179 | 179,710 | 2.000 | - | - |
| 08.12.2025 | 21:53:17.179 | 179,710 | 2.000 | - | - |
| 08.12.2025 | 21:52:02.911 | 179,720 | 2.000 | - | - |
| 08.12.2025 | 21:52:02.911 | 179,720 | 2.000 | - | - |
| 08.12.2025 | 21:51:01.987 | 179,630 | 2.000 | - | - |
| 08.12.2025 | 21:51:01.987 | 179,630 | 2.000 | - | - |
| 08.12.2025 | 21:50:01.891 | 179,590 | 2.000 | - | - |
| 08.12.2025 | 21:50:01.891 | 179,590 | 2.000 | - | - |
| 08.12.2025 | 21:49:00.986 | 179,580 | 2.000 | - | - |
| 08.12.2025 | 21:49:00.986 | 179,580 | 2.000 | - | - |
| 08.12.2025 | 21:47:34.447 | 179,580 | 2.000 | - | - |
| 08.12.2025 | 21:47:34.447 | 179,580 | 2.000 | - | - |
| 08.12.2025 | 21:46:24.997 | 179,570 | 2.000 | - | - |
| 08.12.2025 | 21:46:24.997 | 179,570 | 2.000 | - | - |
| 08.12.2025 | 21:45:24.451 | 179,650 | 2.000 | - | - |
| 08.12.2025 | 21:45:24.451 | 179,650 | 2.000 | - | - |
| 08.12.2025 | 21:44:23.947 | 179,900 | 2.000 | - | - |
| 08.12.2025 | 21:44:23.947 | 179,900 | 2.000 | - | - |
| 08.12.2025 | 21:43:22.946 | 179,880 | 2.000 | - | - |
| 08.12.2025 | 21:43:22.946 | 179,880 | 2.000 | - | - |
| 08.12.2025 | 21:42:16.960 | 179,830 | 2.000 | - | - |
| 08.12.2025 | 21:42:16.960 | 179,830 | 2.000 | - | - |
| 08.12.2025 | 21:41:01.243 | 179,600 | 2.000 | - | - |
| 08.12.2025 | 21:41:01.243 | 179,600 | 2.000 | - | - |
| 08.12.2025 | 21:39:22.238 | 179,610 | 2.000 | - | - |
| 08.12.2025 | 21:39:22.238 | 179,610 | 2.000 | - | - |
| 08.12.2025 | 21:38:21.877 | 179,580 | 2.000 | - | - |
| 08.12.2025 | 21:38:21.877 | 179,580 | 2.000 | - | - |
| 08.12.2025 | 21:37:21.160 | 179,530 | 2.000 | - | - |
| 08.12.2025 | 21:37:21.160 | 179,530 | 2.000 | - | - |
| 08.12.2025 | 21:36:09.900 | 179,540 | 2.000 | - | - |
| 08.12.2025 | 21:36:09.900 | 179,540 | 2.000 | - | - |
| 08.12.2025 | 21:35:09.335 | 179,530 | 2.000 | - | - |
| 08.12.2025 | 21:35:09.335 | 179,530 | 2.000 | - | - |
| 08.12.2025 | 21:34:09.189 | 179,520 | 2.000 | - | - |
| 08.12.2025 | 21:34:09.189 | 179,520 | 2.000 | - | - |
| 08.12.2025 | 21:33:06.896 | 179,510 | 2.000 | - | - |
| 08.12.2025 | 21:33:06.896 | 179,510 | 2.000 | - | - |
| 08.12.2025 | 21:32:06.171 | 179,620 | 2.000 | - | - |
| 08.12.2025 | 21:32:06.171 | 179,620 | 2.000 | - | - |
| 08.12.2025 | 21:31:01.114 | 179,610 | 2.000 | - | - |
| 08.12.2025 | 21:31:01.114 | 179,610 | 2.000 | - | - |
| 08.12.2025 | 21:30:00.977 | 179,550 | 2.000 | - | - |
| 08.12.2025 | 21:30:00.977 | 179,550 | 2.000 | - | - |
| 08.12.2025 | 21:29:00.125 | 179,480 | 2.000 | - | - |
| 08.12.2025 | 21:29:00.125 | 179,480 | 2.000 | - | - |
| 08.12.2025 | 21:27:54.318 | 179,490 | 2.000 | - | - |
| 08.12.2025 | 21:27:54.318 | 179,490 | 2.000 | - | - |
| 08.12.2025 | 21:26:53.989 | 179,470 | 2.000 | - | - |
| 08.12.2025 | 21:26:53.989 | 179,470 | 2.000 | - | - |
| 08.12.2025 | 21:25:52.908 | 179,550 | 2.000 | - | - |
| 08.12.2025 | 21:25:52.908 | 179,550 | 2.000 | - | - |
| 08.12.2025 | 21:24:52.156 | 179,560 | 2.000 | - | - |
| 08.12.2025 | 21:24:52.156 | 179,560 | 2.000 | - | - |
| 08.12.2025 | 21:23:36.961 | 179,570 | 2.000 | - | - |
| 08.12.2025 | 21:23:36.961 | 179,570 | 2.000 | - | - |
| 08.12.2025 | 21:22:29.108 | 179,640 | 2.000 | - | - |
| 08.12.2025 | 21:22:29.108 | 179,640 | 2.000 | - | - |
| 08.12.2025 | 21:21:49.321 | 179,540 | 2.000 | - | - |
| 08.12.2025 | 21:21:49.321 | 179,540 | 2.000 | - | - |
| 08.12.2025 | 21:20:22.885 | 179,490 | 2.000 | - | - |
| 08.12.2025 | 21:20:22.885 | 179,490 | 2.000 | - | - |
| 08.12.2025 | 21:19:22.166 | 179,470 | 2.000 | - | - |
| 08.12.2025 | 21:19:22.166 | 179,470 | 2.000 | - | - |
| 08.12.2025 | 21:18:19.885 | 179,480 | 2.000 | - | - |
| 08.12.2025 | 21:18:19.885 | 179,480 | 2.000 | - | - |
| 08.12.2025 | 21:17:03.975 | 179,590 | 2.000 | - | - |
| 08.12.2025 | 21:17:03.975 | 179,590 | 2.000 | - | - |
| 08.12.2025 | 21:16:03.262 | 179,600 | 2.000 | - | - |
| 08.12.2025 | 21:16:03.262 | 179,600 | 2.000 | - | - |
| 08.12.2025 | 21:15:10.123 | 179,470 | 2.000 | - | - |
| 08.12.2025 | 21:15:10.123 | 179,470 | 2.000 | - | - |
| 08.12.2025 | 21:14:09.964 | 179,480 | 2.000 | - | - |
| 08.12.2025 | 21:14:09.964 | 179,480 | 2.000 | - | - |
| 08.12.2025 | 21:13:09.397 | 179,490 | 2.000 | - | - |
| 08.12.2025 | 21:13:09.397 | 179,490 | 2.000 | - | - |
| 08.12.2025 | 21:12:19.399 | 179,480 | 2.000 | - | - |
| 08.12.2025 | 21:12:19.399 | 179,480 | 2.000 | - | - |
| 08.12.2025 | 21:11:19.051 | 179,450 | 2.000 | - | - |
| 08.12.2025 | 21:11:19.051 | 179,450 | 2.000 | - | - |
| 08.12.2025 | 21:09:50.195 | 179,370 | 2.000 | - | - |
| 08.12.2025 | 21:09:50.195 | 179,370 | 2.000 | - | - |
| 08.12.2025 | 21:08:39.349 | 179,360 | 2.000 | - | - |
| 08.12.2025 | 21:08:39.349 | 179,360 | 2.000 | - | - |
| 08.12.2025 | 21:07:38.914 | 179,370 | 2.000 | - | - |
| 08.12.2025 | 21:07:38.914 | 179,370 | 2.000 | - | - |