Zscaler Inc./Discount/350/Call/MS
WKN MK8V0J
ISIN DE000MK8V0J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 20:57:00.274 | 128,650 | 3.750 | 128,750 | 3.750 |
| 15.07.2026 | 20:53:20.298 | 128,750 | 3.750 | 128,850 | 3.750 |
| 15.07.2026 | 20:51:48.795 | 128,660 | 3.750 | 128,760 | 3.750 |
| 15.07.2026 | 20:51:15.362 | 128,600 | 3.750 | 128,700 | 3.750 |
| 15.07.2026 | 20:49:55.057 | 128,360 | 3.750 | 128,460 | 3.750 |
| 15.07.2026 | 20:49:12.290 | 128,290 | 3.750 | 128,390 | 3.750 |
| 15.07.2026 | 20:47:03.970 | 128,080 | 3.750 | 128,180 | 3.750 |
| 15.07.2026 | 20:45:41.292 | 128,190 | 3.750 | 128,290 | 3.750 |
| 15.07.2026 | 20:44:41.079 | 128,130 | 3.750 | 128,230 | 3.750 |
| 15.07.2026 | 20:43:39.738 | 128,130 | 3.750 | 128,230 | 3.750 |
| 15.07.2026 | 20:42:08.802 | 128,180 | 3.750 | 128,280 | 3.750 |
| 15.07.2026 | 20:41:18.274 | 128,270 | 3.750 | 128,370 | 3.750 |
| 15.07.2026 | 20:39:37.131 | 128,470 | 3.750 | 128,570 | 3.750 |
| 15.07.2026 | 20:39:06.884 | 128,480 | 3.750 | 128,580 | 3.750 |
| 15.07.2026 | 20:37:02.662 | 128,900 | 3.750 | 129,000 | 3.750 |
| 15.07.2026 | 20:34:33.287 | 129,020 | 3.750 | 129,120 | 3.750 |
| 15.07.2026 | 20:34:02.288 | 129,010 | 3.750 | 129,110 | 3.750 |
| 15.07.2026 | 20:33:31.382 | 129,050 | 3.750 | 129,150 | 3.750 |
| 15.07.2026 | 20:30:30.326 | 129,060 | 3.750 | 129,160 | 3.750 |
| 15.07.2026 | 20:30:00.436 | 129,080 | 3.750 | 129,180 | 3.750 |
| 15.07.2026 | 20:28:17.838 | 128,900 | 3.750 | 129,000 | 3.750 |
| 15.07.2026 | 20:26:43.801 | 128,870 | 3.750 | 128,970 | 3.750 |
| 15.07.2026 | 20:25:50.331 | 128,990 | 3.750 | 129,090 | 3.750 |
| 15.07.2026 | 20:25:19.301 | 129,040 | 3.750 | 129,140 | 3.750 |
| 15.07.2026 | 20:22:49.309 | 128,930 | 3.750 | 129,030 | 3.750 |
| 15.07.2026 | 20:22:18.888 | 128,940 | 3.750 | 129,040 | 3.750 |
| 15.07.2026 | 20:21:12.582 | 128,910 | 3.750 | 129,010 | 3.750 |
| 15.07.2026 | 20:20:40.351 | 128,900 | 3.750 | 129,000 | 3.750 |
| 15.07.2026 | 20:18:39.351 | 128,900 | 3.750 | 129,000 | 3.750 |
| 15.07.2026 | 20:16:50.101 | 128,950 | 3.750 | 129,050 | 3.750 |
| 15.07.2026 | 20:16:19.321 | 128,970 | 3.750 | 129,070 | 3.750 |
| 15.07.2026 | 20:15:49.169 | 129,000 | 3.750 | 129,100 | 3.750 |
| 15.07.2026 | 20:15:11.434 | 128,970 | 3.750 | 129,070 | 3.750 |
| 15.07.2026 | 20:13:44.299 | 128,880 | 3.750 | 128,980 | 3.750 |
| 15.07.2026 | 20:13:13.736 | 128,840 | 3.750 | 128,940 | 3.750 |
| 15.07.2026 | 20:12:13.156 | 128,790 | 3.750 | 128,890 | 3.750 |
| 15.07.2026 | 20:10:38.253 | 128,890 | 3.750 | 128,990 | 3.750 |
| 15.07.2026 | 20:10:05.057 | 128,840 | 3.750 | 128,940 | 3.750 |
| 15.07.2026 | 20:08:56.309 | 128,730 | 3.750 | 128,830 | 3.750 |
| 15.07.2026 | 20:06:04.307 | 128,410 | 3.750 | 128,510 | 3.750 |
| 15.07.2026 | 20:05:33.775 | 128,380 | 3.750 | 128,480 | 3.750 |
| 15.07.2026 | 20:04:54.751 | 128,330 | 3.750 | 128,440 | 3.750 |
| 15.07.2026 | 20:04:22.130 | 128,330 | 3.750 | 128,450 | 3.750 |
| 15.07.2026 | 20:02:04.463 | 128,480 | 3.750 | 128,580 | 3.750 |
| 15.07.2026 | 20:00:17.499 | 128,410 | 3.750 | 128,510 | 3.750 |
| 15.07.2026 | 19:58:05.326 | 128,300 | 3.750 | 128,400 | 3.750 |
| 15.07.2026 | 19:56:28.769 | 128,260 | 3.750 | 128,360 | 3.750 |
| 15.07.2026 | 19:54:52.141 | 128,550 | 3.750 | 128,650 | 3.750 |
| 15.07.2026 | 19:54:21.480 | 128,560 | 3.750 | 128,660 | 3.750 |
| 15.07.2026 | 19:53:47.267 | 128,500 | 3.750 | 128,600 | 3.750 |
| 15.07.2026 | 19:52:45.337 | 128,400 | 3.750 | 128,500 | 3.750 |
| 15.07.2026 | 19:51:21.712 | 128,560 | 3.750 | 128,660 | 3.750 |
| 15.07.2026 | 19:43:44.203 | 129,070 | 3.750 | 129,170 | 3.750 |
| 15.07.2026 | 19:43:13.704 | 129,190 | 3.750 | 129,290 | 3.750 |
| 15.07.2026 | 19:42:12.303 | 129,270 | 3.750 | 129,370 | 3.750 |
| 15.07.2026 | 19:40:45.072 | 129,300 | 3.750 | 129,400 | 3.750 |
| 15.07.2026 | 19:40:14.278 | 129,200 | 3.750 | 129,300 | 3.750 |
| 15.07.2026 | 19:39:43.793 | 129,220 | 3.750 | 129,320 | 3.750 |
| 15.07.2026 | 19:38:59.314 | 129,110 | 3.750 | 129,210 | 3.750 |
| 15.07.2026 | 19:38:28.721 | 128,990 | 3.750 | 129,090 | 3.750 |
| 15.07.2026 | 19:37:28.296 | 128,950 | 3.750 | 129,050 | 3.750 |
| 15.07.2026 | 19:35:57.077 | 128,870 | 3.750 | 128,970 | 3.750 |
| 15.07.2026 | 19:35:25.077 | 128,920 | 3.750 | 129,020 | 3.750 |
| 15.07.2026 | 19:32:08.079 | 129,330 | 3.750 | 129,430 | 3.750 |
| 15.07.2026 | 19:30:14.649 | 129,220 | 3.750 | 129,320 | 3.750 |
| 15.07.2026 | 19:29:08.305 | 129,280 | 3.750 | 129,380 | 3.750 |
| 15.07.2026 | 19:28:07.671 | 129,290 | 3.750 | 129,390 | 3.750 |
| 15.07.2026 | 19:27:37.317 | 129,300 | 3.750 | 129,400 | 3.750 |
| 15.07.2026 | 19:26:03.758 | 129,290 | 3.750 | 129,390 | 3.750 |
| 15.07.2026 | 19:25:33.345 | 129,280 | 3.750 | 129,380 | 3.750 |
| 15.07.2026 | 19:23:31.331 | 129,370 | 3.750 | 129,470 | 3.750 |
| 15.07.2026 | 19:22:27.263 | 129,310 | 3.750 | 129,410 | 3.750 |
| 15.07.2026 | 19:21:32.270 | 129,220 | 3.750 | 129,320 | 3.750 |
| 15.07.2026 | 19:21:02.132 | 129,260 | 3.750 | 129,360 | 3.750 |
| 15.07.2026 | 19:20:31.334 | 129,310 | 3.750 | 129,410 | 3.750 |
| 15.07.2026 | 19:19:31.326 | 129,370 | 3.750 | 129,470 | 3.750 |
| 15.07.2026 | 19:18:30.275 | 129,410 | 3.750 | 129,510 | 3.750 |
| 15.07.2026 | 19:16:58.316 | 129,430 | 3.750 | 129,530 | 3.750 |
| 15.07.2026 | 19:16:27.277 | 129,350 | 3.750 | 129,450 | 3.750 |
| 15.07.2026 | 19:15:56.301 | 129,360 | 3.750 | 129,460 | 3.750 |
| 15.07.2026 | 19:15:08.437 | 129,360 | 3.750 | 129,460 | 3.750 |
| 15.07.2026 | 19:14:34.019 | 129,400 | 3.750 | 129,500 | 3.750 |
| 15.07.2026 | 19:12:41.300 | 129,540 | 3.750 | 129,640 | 3.750 |
| 15.07.2026 | 19:11:41.294 | 129,430 | 3.750 | 129,530 | 3.750 |
| 15.07.2026 | 19:11:00.461 | 129,500 | 3.750 | 129,600 | 3.750 |
| 15.07.2026 | 19:09:52.315 | 129,450 | 3.750 | 129,550 | 3.750 |
| 15.07.2026 | 19:08:50.315 | 129,450 | 3.750 | 129,550 | 3.750 |
| 15.07.2026 | 19:07:49.470 | 129,450 | 3.750 | 129,550 | 3.750 |
| 15.07.2026 | 19:07:19.084 | 129,430 | 3.750 | 129,530 | 3.750 |
| 15.07.2026 | 19:04:44.462 | 129,420 | 3.750 | 129,520 | 3.750 |
| 15.07.2026 | 19:03:06.483 | 129,500 | 3.750 | 129,600 | 3.750 |
| 15.07.2026 | 19:02:35.326 | 129,650 | 3.750 | 129,750 | 3.750 |
| 15.07.2026 | 19:02:02.544 | 129,670 | 3.750 | 129,770 | 3.750 |
| 15.07.2026 | 19:01:25.112 | 129,760 | 3.750 | 129,860 | 3.750 |
| 15.07.2026 | 18:59:52.344 | 129,880 | 3.750 | 129,980 | 3.750 |
| 15.07.2026 | 18:55:27.155 | 129,650 | 3.750 | 129,750 | 3.750 |
| 15.07.2026 | 18:54:33.106 | 129,790 | 3.750 | 129,890 | 3.750 |
| 15.07.2026 | 18:54:02.360 | 129,760 | 3.750 | 129,860 | 3.750 |
| 15.07.2026 | 18:53:32.129 | 129,820 | 3.750 | 129,920 | 3.750 |
| 15.07.2026 | 18:52:31.118 | 129,800 | 3.750 | 129,900 | 3.750 |