Zscaler Inc./Discount/300/Call/MS
WKN MK8V0D
ISIN DE000MK8V0D9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 20:57:00.642 | 127,500 | 3.750 | 127,600 | 3.750 |
| 15.07.2026 | 20:56:20.633 | 127,530 | 3.750 | 127,630 | 3.750 |
| 15.07.2026 | 20:55:49.691 | 127,520 | 3.750 | 127,620 | 3.750 |
| 15.07.2026 | 20:54:48.802 | 127,570 | 3.750 | 127,670 | 3.750 |
| 15.07.2026 | 20:53:21.648 | 127,610 | 3.750 | 127,710 | 3.750 |
| 15.07.2026 | 20:52:24.721 | 127,520 | 3.750 | 127,620 | 3.750 |
| 15.07.2026 | 20:51:50.673 | 127,530 | 3.750 | 127,630 | 3.750 |
| 15.07.2026 | 20:50:39.672 | 127,290 | 3.750 | 127,390 | 3.750 |
| 15.07.2026 | 20:50:05.667 | 127,260 | 3.750 | 127,360 | 3.750 |
| 15.07.2026 | 20:49:35.939 | 127,240 | 3.750 | 127,340 | 3.750 |
| 15.07.2026 | 20:49:03.681 | 127,160 | 3.750 | 127,260 | 3.750 |
| 15.07.2026 | 20:45:32.666 | 127,060 | 3.750 | 127,160 | 3.750 |
| 15.07.2026 | 20:43:41.666 | 126,980 | 3.750 | 127,080 | 3.750 |
| 15.07.2026 | 20:43:11.091 | 127,030 | 3.750 | 127,130 | 3.750 |
| 15.07.2026 | 20:42:38.801 | 126,940 | 3.750 | 127,040 | 3.750 |
| 15.07.2026 | 20:42:08.672 | 127,050 | 3.750 | 127,150 | 3.750 |
| 15.07.2026 | 20:41:18.281 | 127,120 | 3.750 | 127,220 | 3.750 |
| 15.07.2026 | 20:40:31.630 | 127,250 | 3.750 | 127,350 | 3.750 |
| 15.07.2026 | 20:39:37.638 | 127,320 | 3.750 | 127,420 | 3.750 |
| 15.07.2026 | 20:38:49.992 | 127,260 | 3.750 | 127,370 | 3.750 |
| 15.07.2026 | 20:38:11.637 | 127,600 | 3.750 | 127,700 | 3.750 |
| 15.07.2026 | 20:37:15.279 | 127,700 | 3.750 | 127,800 | 3.750 |
| 15.07.2026 | 20:36:13.658 | 127,730 | 3.750 | 127,830 | 3.750 |
| 15.07.2026 | 20:35:32.722 | 127,840 | 3.750 | 127,940 | 3.750 |
| 15.07.2026 | 20:34:08.655 | 127,830 | 3.750 | 127,930 | 3.750 |
| 15.07.2026 | 20:31:31.646 | 127,860 | 3.750 | 127,960 | 3.750 |
| 15.07.2026 | 20:28:45.649 | 127,730 | 3.750 | 127,830 | 3.750 |
| 15.07.2026 | 20:28:14.657 | 127,740 | 3.750 | 127,840 | 3.750 |
| 15.07.2026 | 20:27:13.797 | 127,720 | 3.750 | 127,820 | 3.750 |
| 15.07.2026 | 20:26:43.667 | 127,710 | 3.750 | 127,810 | 3.750 |
| 15.07.2026 | 20:25:19.665 | 127,870 | 3.750 | 127,970 | 3.750 |
| 15.07.2026 | 20:24:18.731 | 127,920 | 3.750 | 128,020 | 3.750 |
| 15.07.2026 | 20:23:32.233 | 127,920 | 3.750 | 128,020 | 3.750 |
| 15.07.2026 | 20:22:49.313 | 127,770 | 3.750 | 127,870 | 3.750 |
| 15.07.2026 | 20:19:38.606 | 127,670 | 3.750 | 127,770 | 3.750 |
| 15.07.2026 | 20:18:33.685 | 127,740 | 3.750 | 127,840 | 3.750 |
| 15.07.2026 | 20:17:05.681 | 127,750 | 3.750 | 127,850 | 3.750 |
| 15.07.2026 | 20:14:17.597 | 127,790 | 3.750 | 127,890 | 3.750 |
| 15.07.2026 | 20:11:09.890 | 127,670 | 3.750 | 127,770 | 3.750 |
| 15.07.2026 | 20:10:28.772 | 127,710 | 3.750 | 127,810 | 3.750 |
| 15.07.2026 | 20:06:35.615 | 127,400 | 3.750 | 127,500 | 3.750 |
| 15.07.2026 | 20:05:33.792 | 127,280 | 3.750 | 127,380 | 3.750 |
| 15.07.2026 | 20:04:57.611 | 127,240 | 3.750 | 127,350 | 3.750 |
| 15.07.2026 | 20:04:22.122 | 127,230 | 3.750 | 127,350 | 3.750 |
| 15.07.2026 | 20:03:44.631 | 127,320 | 3.750 | 127,450 | 3.750 |
| 15.07.2026 | 20:02:04.474 | 127,380 | 3.750 | 127,480 | 3.750 |
| 15.07.2026 | 20:01:03.722 | 127,450 | 3.750 | 127,550 | 3.750 |
| 15.07.2026 | 19:59:38.629 | 127,340 | 3.750 | 127,440 | 3.750 |
| 15.07.2026 | 19:58:05.631 | 127,210 | 3.750 | 127,310 | 3.750 |
| 15.07.2026 | 19:57:00.633 | 127,170 | 3.750 | 127,270 | 3.750 |
| 15.07.2026 | 19:53:08.632 | 127,350 | 3.750 | 127,450 | 3.750 |
| 15.07.2026 | 19:51:49.421 | 127,350 | 3.750 | 127,450 | 3.750 |
| 15.07.2026 | 19:51:17.288 | 127,630 | 3.750 | 127,730 | 3.750 |
| 15.07.2026 | 19:48:50.770 | 127,860 | 3.750 | 127,960 | 3.750 |
| 15.07.2026 | 19:48:18.607 | 127,870 | 3.750 | 127,970 | 3.750 |
| 15.07.2026 | 19:47:45.623 | 127,910 | 3.750 | 128,010 | 3.750 |
| 15.07.2026 | 19:46:10.630 | 127,950 | 3.750 | 128,050 | 3.750 |
| 15.07.2026 | 19:44:39.462 | 127,970 | 3.750 | 128,070 | 3.750 |
| 15.07.2026 | 19:42:36.642 | 128,140 | 3.750 | 128,240 | 3.750 |
| 15.07.2026 | 19:40:28.657 | 128,070 | 3.750 | 128,170 | 3.750 |
| 15.07.2026 | 19:39:05.228 | 128,040 | 3.750 | 128,140 | 3.750 |
| 15.07.2026 | 19:36:56.651 | 127,920 | 3.750 | 128,020 | 3.750 |
| 15.07.2026 | 19:34:47.158 | 127,880 | 3.750 | 127,980 | 3.750 |
| 15.07.2026 | 19:34:07.919 | 128,010 | 3.750 | 128,110 | 3.750 |
| 15.07.2026 | 19:33:37.404 | 128,090 | 3.750 | 128,190 | 3.750 |
| 15.07.2026 | 19:33:06.709 | 128,180 | 3.750 | 128,280 | 3.750 |
| 15.07.2026 | 19:32:36.661 | 128,220 | 3.750 | 128,320 | 3.750 |
| 15.07.2026 | 19:30:02.711 | 128,180 | 3.750 | 128,280 | 3.750 |
| 15.07.2026 | 19:29:31.897 | 128,190 | 3.750 | 128,290 | 3.750 |
| 15.07.2026 | 19:28:00.587 | 128,210 | 3.750 | 128,310 | 3.750 |
| 15.07.2026 | 19:27:29.677 | 128,220 | 3.750 | 128,320 | 3.750 |
| 15.07.2026 | 19:26:49.597 | 128,170 | 3.750 | 128,270 | 3.750 |
| 15.07.2026 | 19:24:32.627 | 128,280 | 3.750 | 128,380 | 3.750 |
| 15.07.2026 | 19:23:08.600 | 128,260 | 3.750 | 128,360 | 3.750 |
| 15.07.2026 | 19:22:38.542 | 128,210 | 3.750 | 128,310 | 3.750 |
| 15.07.2026 | 19:22:01.655 | 128,220 | 3.750 | 128,320 | 3.750 |
| 15.07.2026 | 19:21:31.687 | 128,130 | 3.750 | 128,230 | 3.750 |
| 15.07.2026 | 19:20:39.631 | 128,180 | 3.750 | 128,280 | 3.750 |
| 15.07.2026 | 19:16:53.642 | 128,320 | 3.750 | 128,420 | 3.750 |
| 15.07.2026 | 19:16:19.674 | 128,270 | 3.750 | 128,370 | 3.750 |
| 15.07.2026 | 19:15:44.587 | 128,260 | 3.750 | 128,360 | 3.750 |
| 15.07.2026 | 19:13:11.665 | 128,420 | 3.750 | 128,520 | 3.750 |
| 15.07.2026 | 19:10:55.822 | 128,380 | 3.750 | 128,480 | 3.750 |
| 15.07.2026 | 19:10:24.429 | 128,350 | 3.750 | 128,450 | 3.750 |
| 15.07.2026 | 19:09:23.663 | 128,350 | 3.750 | 128,450 | 3.750 |
| 15.07.2026 | 19:08:53.657 | 128,340 | 3.750 | 128,440 | 3.750 |
| 15.07.2026 | 19:08:22.673 | 128,360 | 3.750 | 128,460 | 3.750 |
| 15.07.2026 | 19:07:22.596 | 128,320 | 3.750 | 128,420 | 3.750 |
| 15.07.2026 | 19:06:16.593 | 128,360 | 3.750 | 128,460 | 3.750 |
| 15.07.2026 | 19:05:46.169 | 128,240 | 3.750 | 128,340 | 3.750 |
| 15.07.2026 | 19:01:24.592 | 128,640 | 3.750 | 128,740 | 3.750 |
| 15.07.2026 | 19:00:24.210 | 128,710 | 3.750 | 128,810 | 3.750 |
| 15.07.2026 | 18:59:48.694 | 128,750 | 3.750 | 128,850 | 3.750 |
| 15.07.2026 | 18:58:47.674 | 128,690 | 3.750 | 128,790 | 3.750 |
| 15.07.2026 | 18:54:32.728 | 128,660 | 3.750 | 128,760 | 3.750 |
| 15.07.2026 | 18:54:01.663 | 128,650 | 3.750 | 128,750 | 3.750 |
| 15.07.2026 | 18:52:28.609 | 128,680 | 3.750 | 128,780 | 3.750 |
| 15.07.2026 | 18:51:57.627 | 128,690 | 3.750 | 128,790 | 3.750 |
| 15.07.2026 | 18:50:56.614 | 128,760 | 3.750 | 128,860 | 3.750 |
| 15.07.2026 | 18:49:45.627 | 128,520 | 3.750 | 128,640 | 3.750 |