Wolters Kluwer N.V./Discount/150/Call/MS
WKN MK8UZ2
ISIN DE000MK8UZ22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:03.974 | - | - | - | - |
| 12.09.2025 | 21:58:11.034 | 113,340 | 200 | 113,900 | 200 |
| 12.09.2025 | 21:54:44.548 | 113,600 | 200 | 113,640 | 200 |
| 12.09.2025 | 21:51:52.388 | 113,530 | 200 | 113,600 | 200 |
| 12.09.2025 | 21:21:17.314 | 113,470 | 200 | 113,610 | 200 |
| 12.09.2025 | 20:53:45.127 | - | - | - | - |
| 12.09.2025 | 20:50:14.159 | 113,520 | 200 | 113,550 | 200 |
| 12.09.2025 | 20:49:06.921 | - | - | - | - |
| 12.09.2025 | 20:41:30.078 | 113,460 | 200 | 113,660 | 200 |
| 12.09.2025 | 20:35:31.682 | 113,540 | 200 | 113,890 | 200 |
| 12.09.2025 | 20:34:43.032 | 113,690 | 200 | 114,040 | 200 |
| 12.09.2025 | 20:34:07.668 | - | - | - | - |
| 12.09.2025 | 20:33:25.761 | 113,830 | 200 | 114,390 | 200 |
| 12.09.2025 | 20:32:16.947 | 113,870 | 200 | 114,570 | 200 |
| 12.09.2025 | 20:31:04.960 | 113,890 | 200 | 113,920 | 200 |
| 12.09.2025 | 20:28:47.315 | 114,140 | 200 | 114,840 | 200 |
| 12.09.2025 | 20:27:57.102 | - | - | - | - |
| 12.09.2025 | 20:26:34.251 | - | - | - | - |
| 12.09.2025 | 20:24:24.772 | 113,800 | 200 | 114,010 | 200 |
| 12.09.2025 | 20:21:46.972 | 113,650 | 200 | 113,690 | 200 |
| 12.09.2025 | 20:19:31.554 | 113,430 | 200 | 113,610 | 200 |
| 12.09.2025 | 20:18:17.347 | 113,490 | 200 | 113,600 | 200 |
| 12.09.2025 | 20:16:47.846 | 113,320 | 200 | 113,430 | 200 |
| 12.09.2025 | 20:15:35.851 | 113,160 | 200 | 113,440 | 200 |
| 12.09.2025 | 20:00:00.276 | 113,090 | 200 | 113,130 | 200 |
| 12.09.2025 | 19:31:44.401 | - | - | - | - |
| 12.09.2025 | 19:30:32.394 | 112,980 | 200 | 113,120 | 200 |
| 12.09.2025 | 19:30:00.391 | - | - | - | - |
| 12.09.2025 | 19:19:42.050 | 113,360 | 200 | 113,610 | 200 |
| 12.09.2025 | 19:16:25.135 | - | - | - | - |
| 12.09.2025 | 19:12:45.423 | 113,420 | 200 | 113,690 | 200 |
| 12.09.2025 | 19:12:13.144 | - | - | - | - |
| 12.09.2025 | 19:11:02.848 | - | - | - | - |
| 12.09.2025 | 19:06:56.779 | - | - | - | - |
| 12.09.2025 | 19:03:48.870 | - | - | - | - |
| 12.09.2025 | 19:00:42.365 | - | - | - | - |
| 12.09.2025 | 18:49:57.068 | - | - | - | - |
| 12.09.2025 | 18:47:58.150 | 113,350 | 200 | 113,480 | 200 |
| 12.09.2025 | 18:43:11.092 | 113,350 | 200 | 113,480 | 200 |
| 12.09.2025 | 18:42:05.024 | - | - | - | - |
| 12.09.2025 | 18:40:53.182 | - | - | - | - |
| 12.09.2025 | 18:39:49.230 | - | - | - | - |
| 12.09.2025 | 18:36:05.008 | 113,490 | 200 | 113,700 | 200 |
| 12.09.2025 | 18:35:03.948 | - | - | - | - |
| 12.09.2025 | 18:34:10.875 | 112,960 | 200 | 113,170 | 200 |
| 12.09.2025 | 18:33:33.150 | 112,980 | 200 | 113,160 | 200 |
| 12.09.2025 | 18:30:39.716 | - | - | - | - |
| 12.09.2025 | 18:27:28.809 | 112,960 | 200 | 113,170 | 200 |
| 12.09.2025 | 18:17:32.163 | 112,820 | 200 | 113,170 | 200 |
| 12.09.2025 | 18:15:13.115 | 113,000 | 200 | 113,070 | 200 |
| 12.09.2025 | 18:14:35.001 | - | - | - | - |
| 12.09.2025 | 18:10:42.190 | 112,870 | 200 | 113,080 | 200 |
| 12.09.2025 | 18:09:41.778 | 112,820 | 200 | 113,030 | 200 |
| 12.09.2025 | 18:07:56.858 | 112,870 | 200 | 113,080 | 200 |
| 12.09.2025 | 18:06:43.050 | 112,820 | 200 | 113,030 | 200 |
| 12.09.2025 | 18:01:39.153 | 112,820 | 200 | 113,030 | 200 |
| 12.09.2025 | 17:59:55.503 | - | - | - | - |
| 12.09.2025 | 17:58:04.924 | - | - | - | - |
| 12.09.2025 | 17:56:21.097 | 112,620 | 200 | 112,760 | 200 |
| 12.09.2025 | 17:55:34.141 | 112,820 | 200 | 113,030 | 200 |
| 12.09.2025 | 17:54:33.142 | 112,780 | 200 | 112,990 | 200 |
| 12.09.2025 | 17:53:32.841 | 112,820 | 200 | 113,030 | 200 |
| 12.09.2025 | 17:51:29.922 | 112,780 | 200 | 112,990 | 200 |
| 12.09.2025 | 17:50:29.984 | 112,820 | 200 | 113,030 | 200 |
| 12.09.2025 | 17:47:12.743 | 112,780 | 200 | 112,990 | 200 |
| 12.09.2025 | 17:45:18.148 | 112,620 | 200 | 112,760 | 200 |
| 12.09.2025 | 17:44:18.163 | 112,260 | 200 | 112,400 | 200 |
| 12.09.2025 | 17:43:17.530 | 112,310 | 200 | 112,450 | 200 |
| 12.09.2025 | 17:41:21.107 | 112,300 | 200 | 112,360 | 200 |
| 12.09.2025 | 17:40:51.938 | - | - | - | - |
| 12.09.2025 | 17:39:44.145 | 112,100 | 200 | 112,170 | 200 |
| 12.09.2025 | 17:38:58.776 | 112,080 | 200 | 112,120 | 200 |
| 12.09.2025 | 17:37:47.023 | 112,080 | 200 | 112,120 | 200 |
| 12.09.2025 | 17:37:16.929 | 112,120 | 200 | 112,180 | 200 |
| 12.09.2025 | 17:35:38.799 | 111,900 | 200 | 111,940 | 200 |
| 12.09.2025 | 17:29:51.532 | 111,520 | 3.750 | 111,550 | 3.750 |
| 12.09.2025 | 17:29:14.668 | 111,480 | 3.750 | 111,510 | 3.750 |
| 12.09.2025 | 17:28:38.170 | 111,510 | 3.750 | 111,530 | 3.750 |
| 12.09.2025 | 17:27:53.894 | 111,460 | 3.750 | 111,480 | 3.750 |
| 12.09.2025 | 17:26:16.540 | 111,480 | 3.750 | 111,510 | 3.750 |
| 12.09.2025 | 17:25:29.199 | 111,520 | 3.750 | 111,550 | 3.750 |
| 12.09.2025 | 17:24:56.247 | 111,520 | 3.750 | 111,550 | 3.750 |
| 12.09.2025 | 17:24:01.918 | 111,500 | 3.750 | 111,520 | 3.750 |
| 12.09.2025 | 17:21:37.192 | 111,460 | 3.750 | 111,480 | 3.750 |
| 12.09.2025 | 17:20:36.701 | 111,430 | 3.750 | 111,460 | 3.750 |
| 12.09.2025 | 17:19:51.916 | 111,500 | 3.750 | 111,520 | 3.750 |
| 12.09.2025 | 17:19:12.314 | 111,430 | 3.750 | 111,460 | 3.750 |
| 12.09.2025 | 17:18:14.400 | 111,380 | 3.750 | 111,400 | 3.750 |
| 12.09.2025 | 17:17:24.377 | 111,230 | 3.750 | 111,250 | 3.750 |
| 12.09.2025 | 17:16:44.897 | 111,220 | 3.750 | 111,240 | 3.750 |
| 12.09.2025 | 17:15:44.834 | 111,270 | 3.750 | 111,290 | 3.750 |
| 12.09.2025 | 17:14:44.125 | 111,280 | 3.750 | 111,300 | 3.750 |
| 12.09.2025 | 17:13:43.322 | 111,160 | 3.750 | 111,190 | 3.750 |
| 12.09.2025 | 17:13:01.125 | 111,230 | 3.750 | 111,250 | 3.750 |
| 12.09.2025 | 17:12:00.648 | 111,180 | 3.750 | 111,200 | 3.750 |
| 12.09.2025 | 17:10:50.372 | 111,200 | 3.750 | 111,230 | 3.750 |
| 12.09.2025 | 17:10:10.215 | 111,200 | 3.750 | 111,230 | 3.750 |
| 12.09.2025 | 17:09:31.135 | 111,190 | 3.750 | 111,210 | 3.750 |
| 12.09.2025 | 17:08:32.128 | 111,320 | 3.750 | 111,340 | 3.750 |
| 12.09.2025 | 17:07:31.150 | 111,300 | 3.750 | 111,320 | 3.750 |