EURO STOXX 50/Discount/4600/Call/MS
WKN MK8UXE
ISIN DE000MK8UXE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:30.946 | - | - | - | - |
| 16.01.2026 | 20:00:06.145 | - | - | - | - |
| 16.01.2026 | 16:45:00.064 | - | - | - | - |
| 16.01.2026 | 16:10:54.385 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 14:10:52.059 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 12:13:35.016 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 12:12:57.422 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 12:10:03.348 | - | - | - | - |
| 16.01.2026 | 11:59:08.487 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:58:28.329 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:57:28.419 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:56:48.492 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:56:13.338 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:54:43.573 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:54:08.342 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:53:28.418 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:52:53.350 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:52:03.358 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:51:33.383 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:50:58.418 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:49:53.452 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:49:23.369 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:48:44.444 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:48:13.472 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:47:38.383 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:46:53.446 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:46:18.318 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:45:38.386 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:45:03.643 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:44:18.459 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:43:48.382 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:43:13.430 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:42:38.384 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:41:48.397 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:41:14.456 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:40:43.376 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:40:08.400 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:39:33.333 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:39:03.321 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:38:23.425 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:37:48.340 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:37:08.408 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:36:18.457 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:35:43.459 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:35:08.404 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:34:03.329 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:33:18.457 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:32:43.319 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:31:53.329 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:31:03.492 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:30:28.329 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:29:48.561 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:29:13.546 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:28:38.423 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:27:58.383 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:27:13.455 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:26:43.436 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:26:08.389 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:25:18.532 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:24:43.300 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:24:03.399 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:23:28.375 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:22:53.385 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:22:08.448 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:21:33.379 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:20:28.325 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:19:53.346 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:19:13.336 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:18:38.345 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:17:48.418 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:16:58.334 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:16:08.418 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:15:33.423 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:14:23.417 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:12:43.422 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:12:08.354 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:11:33.391 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:10:48.354 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:10:13.306 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:09:13.427 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:08:38.363 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:08:03.377 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:07:18.312 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:06:43.356 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:06:13.363 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:05:33.321 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:04:03.324 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:03:18.468 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:02:43.377 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 11:01:58.556 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:01:18.541 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 11:00:43.324 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 10:59:03.475 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 10:58:28.468 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 10:57:43.328 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 10:56:43.326 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 10:55:38.342 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 10:54:38.330 | 45,970 | 150.000 | - | - |
| 16.01.2026 | 10:53:23.475 | 45,980 | 150.000 | - | - |
| 16.01.2026 | 10:52:23.379 | 45,970 | 150.000 | - | - |