NVIDIA Corp./OS/Call [200]/MS
WKN MK8U74
ISIN DE000MK8U749
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 16:00:06.016 | 4,760 | 250.000 | 4,830 | 250.000 |
| 21.05.2026 | 15:58:30.076 | 4,700 | 250.000 | 4,770 | 250.000 |
| 21.05.2026 | 15:58:00.215 | 4,730 | 250.000 | 4,800 | 250.000 |
| 21.05.2026 | 15:55:52.701 | 4,800 | 250.000 | 4,870 | 250.000 |
| 21.05.2026 | 15:54:50.859 | 4,790 | 250.000 | 4,860 | 250.000 |
| 21.05.2026 | 15:53:42.322 | 4,770 | 250.000 | 4,840 | 250.000 |
| 21.05.2026 | 15:53:07.252 | 4,780 | 250.000 | 4,850 | 250.000 |
| 21.05.2026 | 15:52:31.034 | 4,760 | 250.000 | 4,830 | 250.000 |
| 21.05.2026 | 15:51:44.013 | 4,750 | 250.000 | 4,820 | 250.000 |
| 21.05.2026 | 15:51:10.352 | 4,780 | 250.000 | 4,850 | 250.000 |
| 21.05.2026 | 15:50:37.835 | 4,770 | 250.000 | 4,850 | 250.000 |
| 21.05.2026 | 15:50:07.583 | 4,800 | 250.000 | 4,870 | 250.000 |
| 21.05.2026 | 15:49:05.549 | 4,780 | 250.000 | 4,860 | 250.000 |
| 21.05.2026 | 15:45:46.674 | 4,920 | 250.000 | 4,990 | 250.000 |
| 21.05.2026 | 15:43:32.483 | 4,930 | 250.000 | 5,000 | 250.000 |
| 21.05.2026 | 15:43:03.151 | 4,910 | 250.000 | 4,980 | 250.000 |
| 21.05.2026 | 15:42:35.198 | 4,930 | 250.000 | 5,000 | 250.000 |
| 21.05.2026 | 15:41:35.114 | 4,910 | 250.000 | 4,980 | 250.000 |
| 21.05.2026 | 15:40:20.168 | 4,880 | 250.000 | 4,960 | 250.000 |
| 21.05.2026 | 15:38:44.958 | 4,930 | 250.000 | 5,000 | 250.000 |
| 21.05.2026 | 15:38:13.752 | 4,960 | 250.000 | 5,040 | 250.000 |
| 21.05.2026 | 15:37:12.185 | 4,980 | 250.000 | 5,050 | 250.000 |
| 21.05.2026 | 15:36:40.828 | 5,030 | 250.000 | 5,090 | 250.000 |
| 21.05.2026 | 15:35:01.323 | 5,130 | 125.000 | 5,170 | 125.000 |
| 21.05.2026 | 15:34:25.141 | 5,030 | 125.000 | 5,060 | 125.000 |
| 21.05.2026 | 15:29:25.409 | 4,800 | 12.500 | 4,910 | 12.500 |
| 21.05.2026 | 15:28:48.460 | 4,850 | 12.500 | 4,960 | 12.500 |
| 21.05.2026 | 15:27:03.975 | 4,810 | 12.500 | 4,920 | 12.500 |
| 21.05.2026 | 15:26:27.898 | 4,840 | 12.500 | 4,950 | 12.500 |
| 21.05.2026 | 15:25:51.337 | 4,830 | 12.500 | 4,940 | 12.500 |
| 21.05.2026 | 15:24:46.615 | 4,780 | 12.500 | 4,890 | 12.500 |
| 21.05.2026 | 15:23:55.755 | 4,780 | 12.500 | 4,890 | 12.500 |
| 21.05.2026 | 15:22:38.820 | 4,760 | 12.500 | 4,870 | 12.500 |
| 21.05.2026 | 15:22:02.229 | 4,770 | 12.500 | 4,870 | 12.500 |
| 21.05.2026 | 15:20:52.128 | 4,780 | 12.500 | 4,890 | 12.500 |
| 21.05.2026 | 15:20:03.020 | 4,780 | 12.500 | 4,890 | 12.500 |
| 21.05.2026 | 15:19:24.071 | 4,750 | 12.500 | 4,860 | 12.500 |
| 21.05.2026 | 15:18:45.706 | 4,760 | 12.500 | 4,870 | 12.500 |
| 21.05.2026 | 15:17:30.332 | 4,750 | 12.500 | 4,860 | 12.500 |
| 21.05.2026 | 15:16:55.650 | 4,760 | 12.500 | 4,870 | 12.500 |
| 21.05.2026 | 15:15:16.308 | 4,770 | 12.500 | 4,880 | 12.500 |
| 21.05.2026 | 15:10:26.198 | 4,750 | 12.500 | 4,860 | 12.500 |
| 21.05.2026 | 15:09:55.867 | 4,740 | 12.500 | 4,850 | 12.500 |
| 21.05.2026 | 15:08:10.308 | 4,750 | 12.500 | 4,860 | 12.500 |
| 21.05.2026 | 15:06:41.334 | 4,730 | 12.500 | 4,840 | 12.500 |
| 21.05.2026 | 15:06:08.181 | 4,740 | 12.500 | 4,850 | 12.500 |
| 21.05.2026 | 15:05:37.586 | 4,740 | 12.500 | 4,850 | 12.500 |
| 21.05.2026 | 15:05:05.746 | 4,760 | 12.500 | 4,870 | 12.500 |
| 21.05.2026 | 15:02:16.374 | 4,750 | 12.500 | 4,860 | 12.500 |
| 21.05.2026 | 15:01:43.839 | 4,730 | 12.500 | 4,840 | 12.500 |
| 21.05.2026 | 15:01:10.848 | 4,750 | 12.500 | 4,860 | 12.500 |
| 21.05.2026 | 15:00:41.099 | 4,740 | 12.500 | 4,850 | 12.500 |
| 21.05.2026 | 15:00:04.044 | 4,770 | 12.500 | 4,880 | 12.500 |
| 21.05.2026 | 14:59:20.381 | 4,750 | 12.500 | 4,860 | 12.500 |
| 21.05.2026 | 14:57:27.106 | 4,780 | 12.500 | 4,890 | 12.500 |
| 21.05.2026 | 14:56:56.056 | 4,780 | 12.500 | 4,890 | 12.500 |
| 21.05.2026 | 14:55:06.523 | 4,800 | 12.500 | 4,910 | 12.500 |
| 21.05.2026 | 14:54:32.026 | 4,800 | 12.500 | 4,910 | 12.500 |
| 21.05.2026 | 14:53:10.385 | 4,790 | 12.500 | 4,900 | 12.500 |
| 21.05.2026 | 14:51:27.931 | 4,780 | 12.500 | 4,890 | 12.500 |
| 21.05.2026 | 14:49:28.494 | 4,840 | 12.500 | 4,910 | 12.500 |
| 21.05.2026 | 14:48:11.907 | 4,830 | 12.500 | 4,900 | 12.500 |
| 21.05.2026 | 14:47:37.129 | 4,840 | 12.500 | 4,910 | 12.500 |
| 21.05.2026 | 14:46:42.406 | 4,830 | 12.500 | 4,900 | 12.500 |
| 21.05.2026 | 14:46:13.965 | 4,860 | 12.500 | 4,930 | 12.500 |
| 21.05.2026 | 14:45:42.878 | 4,860 | 12.500 | 4,930 | 12.500 |
| 21.05.2026 | 14:40:18.269 | 4,920 | 12.500 | 4,990 | 12.500 |
| 21.05.2026 | 14:39:46.812 | 4,910 | 12.500 | 4,980 | 12.500 |
| 21.05.2026 | 14:37:40.200 | 4,920 | 12.500 | 4,990 | 12.500 |
| 21.05.2026 | 14:36:56.057 | 4,920 | 12.500 | 4,990 | 12.500 |
| 21.05.2026 | 14:35:06.698 | 4,960 | 12.500 | 5,030 | 12.500 |
| 21.05.2026 | 14:33:53.287 | 4,950 | 12.500 | 5,020 | 12.500 |
| 21.05.2026 | 14:29:20.340 | 4,900 | 12.500 | 4,970 | 12.500 |
| 21.05.2026 | 14:27:51.480 | 4,910 | 12.500 | 4,980 | 12.500 |
| 21.05.2026 | 14:26:26.227 | 4,900 | 12.500 | 4,970 | 12.500 |
| 21.05.2026 | 14:24:01.286 | 4,920 | 12.500 | 4,990 | 12.500 |
| 21.05.2026 | 14:22:26.828 | 4,920 | 12.500 | 4,990 | 12.500 |
| 21.05.2026 | 14:20:36.219 | 4,940 | 12.500 | 5,010 | 12.500 |
| 21.05.2026 | 14:19:38.022 | 4,940 | 12.500 | 5,010 | 12.500 |
| 21.05.2026 | 14:18:46.374 | 4,920 | 12.500 | 4,990 | 12.500 |
| 21.05.2026 | 14:18:14.379 | 4,920 | 12.500 | 4,990 | 12.500 |
| 21.05.2026 | 14:17:41.750 | 4,910 | 12.500 | 4,980 | 12.500 |
| 21.05.2026 | 14:16:03.103 | 4,890 | 12.500 | 4,960 | 12.500 |
| 21.05.2026 | 14:11:22.750 | 4,920 | 12.500 | 4,990 | 12.500 |
| 21.05.2026 | 14:08:58.209 | 4,910 | 12.500 | 4,980 | 12.500 |
| 21.05.2026 | 14:06:41.332 | 4,900 | 12.500 | 4,970 | 12.500 |
| 21.05.2026 | 14:06:03.206 | 4,920 | 12.500 | 4,990 | 12.500 |
| 21.05.2026 | 14:04:34.539 | 4,930 | 12.500 | 5,000 | 12.500 |
| 21.05.2026 | 14:03:19.868 | 4,930 | 12.500 | 5,000 | 12.500 |
| 21.05.2026 | 14:02:09.790 | 4,920 | 12.500 | 4,990 | 12.500 |
| 21.05.2026 | 14:01:36.571 | 4,910 | 12.500 | 4,980 | 12.500 |
| 21.05.2026 | 14:00:00.117 | 4,920 | 12.500 | 4,990 | 12.500 |
| 21.05.2026 | 13:59:28.422 | 4,920 | 12.500 | 4,990 | 12.500 |
| 21.05.2026 | 13:57:47.852 | 4,950 | 12.500 | 5,020 | 12.500 |
| 21.05.2026 | 13:55:19.253 | 4,950 | 12.500 | 5,020 | 12.500 |
| 21.05.2026 | 13:54:48.541 | 4,960 | 12.500 | 5,030 | 12.500 |
| 21.05.2026 | 13:54:06.253 | 4,950 | 12.500 | 5,020 | 12.500 |
| 21.05.2026 | 13:52:54.202 | 4,960 | 12.500 | 5,030 | 12.500 |
| 21.05.2026 | 13:52:16.352 | 4,950 | 12.500 | 5,020 | 12.500 |
| 21.05.2026 | 13:50:40.759 | 4,950 | 12.500 | 5,020 | 12.500 |