Broadcom Inc./OS/Call [360]/MS
WKN MK8U59
ISIN DE000MK8U590
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 22:00:33.235 | - | - | - | - |
| 27.08.2026 | 21:59:29.222 | 6,200 | 50.000 | 6,230 | 50.000 |
| 27.08.2026 | 21:57:39.163 | 6,160 | 50.000 | 6,190 | 50.000 |
| 27.08.2026 | 21:56:27.083 | 6,160 | 50.000 | 6,190 | 50.000 |
| 27.08.2026 | 21:55:46.039 | 6,140 | 50.000 | 6,170 | 50.000 |
| 27.08.2026 | 21:54:10.368 | 6,100 | 50.000 | 6,130 | 50.000 |
| 27.08.2026 | 21:52:41.096 | 6,080 | 50.000 | 6,110 | 50.000 |
| 27.08.2026 | 21:51:13.593 | 6,060 | 50.000 | 6,090 | 50.000 |
| 27.08.2026 | 21:50:40.354 | 6,060 | 50.000 | 6,090 | 50.000 |
| 27.08.2026 | 21:47:52.180 | 6,060 | 50.000 | 6,090 | 50.000 |
| 27.08.2026 | 21:46:36.024 | 6,080 | 50.000 | 6,110 | 50.000 |
| 27.08.2026 | 21:44:32.826 | 6,100 | 50.000 | 6,130 | 50.000 |
| 27.08.2026 | 21:43:41.536 | 6,100 | 50.000 | 6,130 | 50.000 |
| 27.08.2026 | 21:41:55.400 | 6,100 | 50.000 | 6,130 | 50.000 |
| 27.08.2026 | 21:38:51.179 | 6,090 | 50.000 | 6,120 | 50.000 |
| 27.08.2026 | 21:38:16.465 | 6,070 | 50.000 | 6,100 | 50.000 |
| 27.08.2026 | 21:36:51.393 | 6,080 | 50.000 | 6,110 | 50.000 |
| 27.08.2026 | 21:35:04.597 | 6,080 | 50.000 | 6,110 | 50.000 |
| 27.08.2026 | 21:32:57.549 | 6,060 | 50.000 | 6,090 | 50.000 |
| 27.08.2026 | 21:31:25.738 | 6,080 | 50.000 | 6,110 | 50.000 |
| 27.08.2026 | 21:29:16.241 | 6,080 | 50.000 | 6,110 | 50.000 |
| 27.08.2026 | 21:26:53.201 | 6,070 | 50.000 | 6,100 | 50.000 |
| 27.08.2026 | 21:25:41.069 | 6,080 | 50.000 | - | - |
| 27.08.2026 | 21:25:08.050 | 6,070 | 50.000 | 6,100 | 50.000 |
| 27.08.2026 | 21:22:28.008 | 6,060 | 50.000 | 6,080 | 50.000 |
| 27.08.2026 | 21:21:14.073 | 6,060 | 50.000 | 6,090 | 50.000 |
| 27.08.2026 | 21:20:34.943 | 6,060 | 50.000 | 6,080 | 50.000 |
| 27.08.2026 | 21:17:39.802 | 6,050 | 50.000 | 6,080 | 50.000 |
| 27.08.2026 | 21:17:11.236 | 6,060 | 50.000 | 6,090 | 50.000 |
| 27.08.2026 | 21:16:26.020 | 6,080 | 50.000 | - | - |
| 27.08.2026 | 21:14:42.403 | 6,080 | 50.000 | 6,100 | 50.000 |
| 27.08.2026 | 21:11:10.532 | 6,070 | 50.000 | 6,100 | 50.000 |
| 27.08.2026 | 21:10:03.035 | 6,070 | 50.000 | 6,100 | 50.000 |
| 27.08.2026 | 21:09:33.423 | 6,080 | 50.000 | 6,110 | 50.000 |
| 27.08.2026 | 21:08:49.324 | 6,090 | 50.000 | 6,110 | 50.000 |
| 27.08.2026 | 21:08:18.069 | 6,080 | 50.000 | 6,110 | 50.000 |
| 27.08.2026 | 21:06:58.043 | 6,090 | 50.000 | 6,120 | 50.000 |
| 27.08.2026 | 21:06:24.339 | 6,100 | 50.000 | 6,120 | 50.000 |
| 27.08.2026 | 21:05:16.549 | 6,110 | 50.000 | 6,130 | 50.000 |
| 27.08.2026 | 21:04:47.345 | 6,110 | 50.000 | 6,130 | 50.000 |
| 27.08.2026 | 21:04:04.856 | 6,110 | 50.000 | 6,130 | 50.000 |
| 27.08.2026 | 21:02:29.779 | 6,090 | 50.000 | 6,110 | 50.000 |
| 27.08.2026 | 21:01:20.639 | 6,080 | 50.000 | 6,100 | 50.000 |
| 27.08.2026 | 20:57:22.752 | 6,050 | 50.000 | 6,070 | 50.000 |
| 27.08.2026 | 20:56:27.560 | 6,050 | 50.000 | 6,070 | 50.000 |
| 27.08.2026 | 20:52:08.787 | 6,060 | 50.000 | 6,090 | 50.000 |
| 27.08.2026 | 20:51:42.451 | 6,060 | 50.000 | 6,080 | 50.000 |
| 27.08.2026 | 20:49:40.047 | 6,060 | 50.000 | 6,080 | 50.000 |
| 27.08.2026 | 20:45:48.385 | 6,060 | 50.000 | 6,080 | 50.000 |
| 27.08.2026 | 20:39:46.534 | 6,040 | 50.000 | 6,060 | 50.000 |
| 27.08.2026 | 20:38:25.426 | 6,020 | 50.000 | 6,040 | 50.000 |
| 27.08.2026 | 20:37:13.067 | 6,020 | 50.000 | 6,040 | 50.000 |
| 27.08.2026 | 20:36:40.087 | 6,000 | 50.000 | 6,020 | 50.000 |
| 27.08.2026 | 20:36:11.207 | 5,990 | 50.000 | 6,010 | 50.000 |
| 27.08.2026 | 20:35:04.013 | 5,990 | 50.000 | 6,020 | 50.000 |
| 27.08.2026 | 20:33:54.026 | 6,000 | 50.000 | 6,030 | 50.000 |
| 27.08.2026 | 20:32:56.450 | 6,020 | 50.000 | - | - |
| 27.08.2026 | 20:29:41.030 | 5,960 | 50.000 | - | - |
| 27.08.2026 | 20:27:15.367 | 5,990 | 50.000 | 6,010 | 50.000 |
| 27.08.2026 | 20:23:56.397 | 6,010 | 50.000 | 6,030 | 50.000 |
| 27.08.2026 | 20:21:15.055 | 6,010 | 50.000 | - | - |
| 27.08.2026 | 20:20:46.455 | 6,000 | 50.000 | 6,030 | 50.000 |
| 27.08.2026 | 20:19:40.431 | 6,000 | 50.000 | 6,020 | 50.000 |
| 27.08.2026 | 20:18:34.354 | 6,000 | 50.000 | 6,020 | 50.000 |
| 27.08.2026 | 20:15:54.299 | 5,980 | 50.000 | 6,010 | 50.000 |
| 27.08.2026 | 20:15:07.452 | 5,980 | 50.000 | 6,010 | 50.000 |
| 27.08.2026 | 20:14:24.873 | 5,980 | 50.000 | 6,010 | 50.000 |
| 27.08.2026 | 20:13:16.790 | 5,970 | 50.000 | 6,000 | 50.000 |
| 27.08.2026 | 20:12:39.926 | 5,960 | 50.000 | 5,990 | 50.000 |
| 27.08.2026 | 20:12:06.964 | 5,970 | 50.000 | 6,000 | 50.000 |
| 27.08.2026 | 20:11:15.980 | 5,970 | 50.000 | 6,000 | 50.000 |
| 27.08.2026 | 20:09:14.349 | 5,980 | 70.000 | 6,010 | 50.000 |
| 27.08.2026 | 20:08:42.985 | 5,980 | 50.000 | 6,010 | 50.000 |
| 27.08.2026 | 20:07:41.574 | 5,980 | 50.000 | 6,010 | 50.000 |
| 27.08.2026 | 20:05:41.493 | 5,990 | 50.000 | 6,020 | 50.000 |
| 27.08.2026 | 20:04:49.931 | 5,990 | 50.000 | 6,010 | 50.000 |
| 27.08.2026 | 20:04:10.923 | 6,000 | 50.000 | 6,020 | 50.000 |
| 27.08.2026 | 20:02:27.054 | 5,990 | 50.000 | 6,020 | 50.000 |
| 27.08.2026 | 20:01:53.206 | 5,990 | 50.000 | 6,010 | 50.000 |
| 27.08.2026 | 19:59:01.536 | 6,000 | 50.000 | 6,020 | 50.000 |
| 27.08.2026 | 19:55:39.874 | 6,030 | 50.000 | 6,050 | 50.000 |
| 27.08.2026 | 19:54:43.986 | 6,040 | 50.000 | 6,060 | 50.000 |
| 27.08.2026 | 19:53:28.983 | 6,040 | 50.000 | 6,060 | 50.000 |
| 27.08.2026 | 19:52:58.267 | 6,050 | 50.000 | 6,070 | 50.000 |
| 27.08.2026 | 19:51:44.012 | 6,040 | 50.000 | 6,060 | 50.000 |
| 27.08.2026 | 19:51:11.167 | 6,030 | 50.000 | 6,050 | 50.000 |
| 27.08.2026 | 19:48:58.869 | 6,030 | 50.000 | 6,050 | 50.000 |
| 27.08.2026 | 19:44:56.004 | 6,050 | 50.000 | 6,070 | 50.000 |
| 27.08.2026 | 19:41:52.085 | 6,050 | 50.000 | 6,070 | 50.000 |
| 27.08.2026 | 19:41:14.352 | 6,040 | 50.000 | 6,060 | 50.000 |
| 27.08.2026 | 19:39:22.702 | 6,040 | 50.000 | 6,060 | 50.000 |
| 27.08.2026 | 19:37:30.000 | 6,060 | 50.000 | 6,080 | 50.000 |
| 27.08.2026 | 19:36:04.976 | 6,050 | 50.000 | 6,070 | 50.000 |
| 27.08.2026 | 19:35:34.921 | 6,060 | 50.000 | 6,080 | 50.000 |
| 27.08.2026 | 19:34:56.420 | 6,050 | 50.000 | 6,070 | 50.000 |
| 27.08.2026 | 19:33:50.573 | 6,060 | 50.000 | 6,090 | 50.000 |
| 27.08.2026 | 19:32:56.315 | 6,070 | 50.000 | 6,090 | 50.000 |
| 27.08.2026 | 19:32:12.996 | 6,060 | 50.000 | 6,080 | 50.000 |
| 27.08.2026 | 19:30:56.641 | 6,060 | 50.000 | 6,080 | 50.000 |
| 27.08.2026 | 19:29:20.036 | 6,070 | 50.000 | 6,090 | 50.000 |