Broadcom Inc./OS/Call [335]/MS
WKN MK8U54
ISIN DE000MK8U541
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 13:56:16.467 | 11,110 | 100.000 | 11,120 | 100.000 |
| 30.04.2026 | 13:54:25.415 | 11,120 | 100.000 | 11,130 | 100.000 |
| 30.04.2026 | 13:53:53.509 | 11,120 | 100.000 | 11,130 | 100.000 |
| 30.04.2026 | 13:50:55.670 | 11,110 | 100.000 | 11,120 | 100.000 |
| 30.04.2026 | 13:50:08.567 | 11,130 | 100.000 | 11,140 | 100.000 |
| 30.04.2026 | 13:46:50.552 | 11,110 | 100.000 | 11,120 | 100.000 |
| 30.04.2026 | 13:46:14.284 | 11,120 | 100.000 | 11,130 | 100.000 |
| 30.04.2026 | 13:45:40.736 | 11,110 | 100.000 | 11,120 | 100.000 |
| 30.04.2026 | 13:45:07.245 | 11,110 | 100.000 | 11,120 | 100.000 |
| 30.04.2026 | 13:44:29.541 | 11,120 | 100.000 | 11,130 | 100.000 |
| 30.04.2026 | 13:39:42.033 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 13:37:20.714 | 11,090 | 100.000 | 11,100 | 100.000 |
| 30.04.2026 | 13:36:47.907 | 11,100 | 100.000 | 11,110 | 100.000 |
| 30.04.2026 | 13:35:04.815 | 11,120 | 100.000 | 11,130 | 100.000 |
| 30.04.2026 | 13:34:30.109 | 11,120 | 100.000 | 11,130 | 100.000 |
| 30.04.2026 | 13:31:10.480 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 13:30:22.393 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 13:27:58.050 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 13:27:28.162 | 11,060 | 100.000 | 11,070 | 100.000 |
| 30.04.2026 | 13:26:53.740 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 13:26:18.795 | 11,030 | 100.000 | 11,040 | 100.000 |
| 30.04.2026 | 13:25:48.110 | 11,040 | 100.000 | 11,050 | 100.000 |
| 30.04.2026 | 13:24:29.062 | 11,050 | 100.000 | 11,060 | 100.000 |
| 30.04.2026 | 13:20:33.874 | 11,030 | 100.000 | 11,040 | 100.000 |
| 30.04.2026 | 13:19:29.091 | 11,000 | 100.000 | 11,010 | 100.000 |
| 30.04.2026 | 13:18:36.577 | 11,010 | 100.000 | 11,020 | 100.000 |
| 30.04.2026 | 13:17:48.827 | 11,010 | 100.000 | 11,020 | 100.000 |
| 30.04.2026 | 13:16:41.635 | 10,970 | 100.000 | 10,980 | 100.000 |
| 30.04.2026 | 13:13:38.667 | 10,990 | 100.000 | 11,000 | 100.000 |
| 30.04.2026 | 13:12:17.889 | 11,010 | 100.000 | 11,020 | 100.000 |
| 30.04.2026 | 13:11:01.259 | 11,000 | 100.000 | 11,010 | 100.000 |
| 30.04.2026 | 13:10:30.024 | 11,000 | 100.000 | 11,010 | 100.000 |
| 30.04.2026 | 13:08:28.247 | 10,940 | 100.000 | 10,950 | 100.000 |
| 30.04.2026 | 13:07:53.334 | 10,960 | 100.000 | 10,970 | 100.000 |
| 30.04.2026 | 13:06:25.891 | 10,970 | 100.000 | 10,980 | 100.000 |
| 30.04.2026 | 13:05:20.399 | 10,970 | 100.000 | 10,980 | 100.000 |
| 30.04.2026 | 13:04:39.490 | 10,960 | 100.000 | 10,970 | 100.000 |
| 30.04.2026 | 13:03:31.370 | 11,010 | 100.000 | 11,020 | 100.000 |
| 30.04.2026 | 13:01:52.269 | 11,010 | 100.000 | 11,020 | 100.000 |
| 30.04.2026 | 13:01:22.214 | 11,000 | 100.000 | 11,010 | 100.000 |
| 30.04.2026 | 13:00:47.470 | 11,030 | 100.000 | 11,040 | 100.000 |
| 30.04.2026 | 13:00:06.301 | 11,020 | 100.000 | 11,030 | 100.000 |
| 30.04.2026 | 12:59:01.349 | 11,020 | 100.000 | 11,030 | 100.000 |
| 30.04.2026 | 12:58:19.709 | 11,030 | 100.000 | 11,040 | 100.000 |
| 30.04.2026 | 12:56:39.467 | 11,030 | 100.000 | 11,040 | 100.000 |
| 30.04.2026 | 12:55:59.390 | 11,020 | 100.000 | 11,030 | 100.000 |
| 30.04.2026 | 12:54:45.606 | 11,040 | 100.000 | 11,050 | 100.000 |
| 30.04.2026 | 12:54:03.723 | 10,990 | 100.000 | 11,000 | 100.000 |
| 30.04.2026 | 12:52:37.250 | 11,010 | 100.000 | 11,020 | 100.000 |
| 30.04.2026 | 12:51:31.296 | 11,020 | 100.000 | 11,030 | 100.000 |
| 30.04.2026 | 12:50:58.756 | 11,000 | 100.000 | 11,010 | 100.000 |
| 30.04.2026 | 12:49:51.746 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 12:49:21.124 | 11,090 | 100.000 | 11,100 | 100.000 |
| 30.04.2026 | 12:48:49.821 | 11,080 | 100.000 | 11,090 | 100.000 |
| 30.04.2026 | 12:47:30.492 | 11,080 | 100.000 | 11,090 | 100.000 |
| 30.04.2026 | 12:46:27.684 | 11,080 | 100.000 | 11,090 | 100.000 |
| 30.04.2026 | 12:43:52.775 | 11,050 | 100.000 | 11,060 | 100.000 |
| 30.04.2026 | 12:43:18.665 | 11,050 | 100.000 | 11,060 | 100.000 |
| 30.04.2026 | 12:42:39.701 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 12:41:25.654 | 11,080 | 100.000 | 11,090 | 100.000 |
| 30.04.2026 | 12:38:30.779 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 12:37:40.825 | 11,080 | 100.000 | 11,090 | 100.000 |
| 30.04.2026 | 12:35:08.381 | 11,100 | 100.000 | 11,110 | 100.000 |
| 30.04.2026 | 12:34:37.455 | 11,140 | 100.000 | 11,150 | 100.000 |
| 30.04.2026 | 12:34:00.201 | 11,140 | 100.000 | 11,150 | 100.000 |
| 30.04.2026 | 12:30:51.899 | 11,120 | 100.000 | 11,130 | 100.000 |
| 30.04.2026 | 12:29:31.210 | 11,130 | 100.000 | 11,140 | 100.000 |
| 30.04.2026 | 12:27:58.104 | 11,150 | 100.000 | 11,160 | 100.000 |
| 30.04.2026 | 12:22:17.570 | 11,110 | 100.000 | 11,120 | 100.000 |
| 30.04.2026 | 12:21:14.312 | 11,090 | 100.000 | 11,100 | 100.000 |
| 30.04.2026 | 12:19:02.139 | 11,100 | 100.000 | 11,110 | 100.000 |
| 30.04.2026 | 12:18:22.780 | 11,090 | 100.000 | 11,100 | 100.000 |
| 30.04.2026 | 12:17:01.020 | 11,080 | 100.000 | 11,090 | 100.000 |
| 30.04.2026 | 12:16:23.381 | 11,090 | 100.000 | 11,100 | 100.000 |
| 30.04.2026 | 12:14:59.034 | 11,100 | 100.000 | 11,110 | 100.000 |
| 30.04.2026 | 12:13:23.964 | 11,100 | 100.000 | 11,110 | 100.000 |
| 30.04.2026 | 12:12:49.247 | 11,090 | 100.000 | 11,100 | 100.000 |
| 30.04.2026 | 12:12:01.471 | 11,100 | 100.000 | 11,110 | 100.000 |
| 30.04.2026 | 12:10:41.286 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 12:08:56.056 | 11,100 | 100.000 | 11,110 | 100.000 |
| 30.04.2026 | 12:08:26.724 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 12:07:55.299 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 12:07:12.463 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 12:05:02.920 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 12:03:54.031 | 11,080 | 100.000 | 11,090 | 100.000 |
| 30.04.2026 | 12:03:20.091 | 11,090 | 100.000 | 11,100 | 100.000 |
| 30.04.2026 | 12:02:19.632 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 12:01:46.277 | 11,090 | 100.000 | 11,100 | 100.000 |
| 30.04.2026 | 12:01:14.854 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 11:59:39.782 | 11,060 | 100.000 | 11,070 | 100.000 |
| 30.04.2026 | 11:59:05.023 | 11,070 | 100.000 | 11,080 | 100.000 |
| 30.04.2026 | 11:56:51.681 | 11,090 | 100.000 | 11,100 | 100.000 |
| 30.04.2026 | 11:52:47.822 | 11,060 | 100.000 | 11,070 | 100.000 |
| 30.04.2026 | 11:51:13.897 | 11,110 | 100.000 | 11,120 | 100.000 |
| 30.04.2026 | 11:50:41.259 | 11,130 | 100.000 | 11,140 | 100.000 |
| 30.04.2026 | 11:49:24.118 | - | - | 11,140 | 100.000 |
| 30.04.2026 | 11:43:59.438 | 11,110 | 100.000 | 11,120 | 100.000 |
| 30.04.2026 | 11:43:12.015 | 11,120 | 100.000 | 11,130 | 100.000 |
| 30.04.2026 | 11:41:01.468 | 11,130 | 100.000 | 11,140 | 100.000 |
| 30.04.2026 | 11:39:52.821 | 11,110 | 100.000 | 11,120 | 100.000 |