Micron Technology Inc./OS/Call [152,5]/MS
WKN MK8U04
ISIN DE000MK8U046
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 13:30:46.046 | 21,540 | 25.000 | 21,570 | 25.000 |
| 07.04.2026 | 13:30:12.190 | 21,530 | 25.000 | 21,560 | 25.000 |
| 07.04.2026 | 13:29:41.426 | 21,530 | 25.000 | 21,570 | 25.000 |
| 07.04.2026 | 13:29:10.558 | 21,560 | 25.000 | 21,590 | 25.000 |
| 07.04.2026 | 13:28:40.412 | 21,550 | 25.000 | 21,580 | 25.000 |
| 07.04.2026 | 13:28:00.136 | 21,580 | 25.000 | 21,610 | 25.000 |
| 07.04.2026 | 13:23:30.918 | 21,540 | 25.000 | 21,570 | 25.000 |
| 07.04.2026 | 13:21:42.484 | 21,550 | 25.000 | 21,580 | 25.000 |
| 07.04.2026 | 13:19:35.697 | 21,560 | 25.000 | 21,590 | 25.000 |
| 07.04.2026 | 13:19:01.705 | 21,550 | 25.000 | 21,580 | 25.000 |
| 07.04.2026 | 13:18:20.716 | 21,560 | 25.000 | 21,590 | 25.000 |
| 07.04.2026 | 13:17:50.430 | 21,560 | 25.000 | 21,590 | 25.000 |
| 07.04.2026 | 13:15:42.720 | 21,590 | 25.000 | 21,620 | 25.000 |
| 07.04.2026 | 13:13:27.798 | 21,560 | 25.000 | 21,590 | 25.000 |
| 07.04.2026 | 13:11:30.602 | 21,520 | 25.000 | 21,550 | 25.000 |
| 07.04.2026 | 13:10:24.308 | 21,520 | 25.000 | 21,550 | 25.000 |
| 07.04.2026 | 13:07:28.706 | 21,460 | 25.000 | 21,490 | 25.000 |
| 07.04.2026 | 13:03:26.193 | 21,420 | 25.000 | 21,450 | 25.000 |
| 07.04.2026 | 13:02:12.279 | 21,490 | 25.000 | 21,520 | 25.000 |
| 07.04.2026 | 12:59:27.451 | 21,560 | 25.000 | 21,590 | 25.000 |
| 07.04.2026 | 12:58:55.133 | 21,550 | 25.000 | 21,580 | 25.000 |
| 07.04.2026 | 12:58:24.988 | 21,550 | 25.000 | 21,580 | 25.000 |
| 07.04.2026 | 12:57:48.388 | 21,530 | 25.000 | 21,560 | 25.000 |
| 07.04.2026 | 12:56:38.884 | 21,540 | 25.000 | 21,570 | 25.000 |
| 07.04.2026 | 12:52:36.655 | 21,570 | 25.000 | 21,600 | 25.000 |
| 07.04.2026 | 12:49:17.601 | 21,660 | 25.000 | 21,690 | 25.000 |
| 07.04.2026 | 12:48:09.653 | 21,690 | 25.000 | 21,720 | 25.000 |
| 07.04.2026 | 12:47:31.541 | 21,700 | 25.000 | 21,730 | 25.000 |
| 07.04.2026 | 12:46:53.319 | 21,700 | 25.000 | 21,730 | 25.000 |
| 07.04.2026 | 12:46:21.389 | 21,710 | 25.000 | 21,740 | 25.000 |
| 07.04.2026 | 12:45:14.812 | 21,770 | 25.000 | 21,800 | 25.000 |
| 07.04.2026 | 12:44:37.608 | 21,780 | 25.000 | 21,810 | 25.000 |
| 07.04.2026 | 12:42:43.011 | 21,810 | 25.000 | 21,840 | 25.000 |
| 07.04.2026 | 12:41:48.348 | 21,730 | 25.000 | 21,760 | 25.000 |
| 07.04.2026 | 12:40:08.483 | 21,710 | 25.000 | 21,740 | 25.000 |
| 07.04.2026 | 12:39:36.484 | 21,780 | 25.000 | 21,810 | 25.000 |
| 07.04.2026 | 12:38:55.233 | 21,800 | 25.000 | 21,830 | 25.000 |
| 07.04.2026 | 12:37:44.954 | 21,790 | 25.000 | 21,820 | 25.000 |
| 07.04.2026 | 12:34:55.054 | 21,790 | 25.000 | 21,820 | 25.000 |
| 07.04.2026 | 12:34:07.674 | 21,780 | 25.000 | 21,810 | 25.000 |
| 07.04.2026 | 12:33:36.137 | 21,810 | 25.000 | 21,840 | 25.000 |
| 07.04.2026 | 12:32:21.429 | 21,820 | 25.000 | 21,850 | 25.000 |
| 07.04.2026 | 12:31:46.556 | 21,840 | 25.000 | 21,870 | 25.000 |
| 07.04.2026 | 12:30:38.039 | 21,850 | 25.000 | 21,880 | 25.000 |
| 07.04.2026 | 12:29:38.448 | 21,900 | 25.000 | 21,930 | 25.000 |
| 07.04.2026 | 12:24:01.566 | 21,940 | 25.000 | 21,970 | 25.000 |
| 07.04.2026 | 12:23:33.510 | 21,950 | 25.000 | 21,980 | 25.000 |
| 07.04.2026 | 12:22:54.144 | 21,950 | 25.000 | 21,980 | 25.000 |
| 07.04.2026 | 12:22:15.755 | 21,940 | 25.000 | 21,970 | 25.000 |
| 07.04.2026 | 12:21:40.686 | 21,940 | 25.000 | 21,970 | 25.000 |
| 07.04.2026 | 12:21:00.175 | 21,970 | 25.000 | 22,000 | 25.000 |
| 07.04.2026 | 12:19:49.012 | 21,960 | 25.000 | 21,990 | 25.000 |
| 07.04.2026 | 12:19:18.624 | 21,970 | 25.000 | 22,000 | 25.000 |
| 07.04.2026 | 12:18:13.664 | 21,950 | 25.000 | 21,980 | 25.000 |
| 07.04.2026 | 12:17:44.581 | 21,960 | 25.000 | 21,990 | 25.000 |
| 07.04.2026 | 12:16:42.729 | 21,990 | 25.000 | 22,020 | 25.000 |
| 07.04.2026 | 12:16:11.818 | 21,970 | 25.000 | 22,000 | 25.000 |
| 07.04.2026 | 12:15:39.536 | 21,950 | 25.000 | 21,980 | 25.000 |
| 07.04.2026 | 12:14:38.562 | 21,950 | 25.000 | 21,980 | 25.000 |
| 07.04.2026 | 12:14:05.146 | 21,920 | 25.000 | 21,950 | 25.000 |
| 07.04.2026 | 12:11:59.540 | 21,960 | 25.000 | 21,990 | 25.000 |
| 07.04.2026 | 12:09:37.330 | 22,020 | 25.000 | 22,050 | 25.000 |
| 07.04.2026 | 12:06:42.723 | 22,040 | 25.000 | 22,070 | 25.000 |
| 07.04.2026 | 12:05:30.078 | 22,020 | 25.000 | 22,050 | 25.000 |
| 07.04.2026 | 12:01:33.231 | 22,070 | 25.000 | 22,100 | 25.000 |
| 07.04.2026 | 12:00:03.276 | 22,060 | 25.000 | 22,090 | 25.000 |
| 07.04.2026 | 11:59:11.203 | 22,060 | 25.000 | 22,090 | 25.000 |
| 07.04.2026 | 11:58:18.085 | 22,040 | 25.000 | 22,070 | 25.000 |
| 07.04.2026 | 11:54:09.819 | 22,040 | 25.000 | 22,070 | 25.000 |
| 07.04.2026 | 11:50:13.875 | 22,060 | 25.000 | 22,090 | 25.000 |
| 07.04.2026 | 11:47:22.917 | 22,030 | 25.000 | 22,060 | 25.000 |
| 07.04.2026 | 11:46:10.220 | 22,060 | 25.000 | 22,090 | 25.000 |
| 07.04.2026 | 11:44:36.670 | 22,070 | 25.000 | 22,100 | 25.000 |
| 07.04.2026 | 11:41:26.433 | 22,060 | 25.000 | 22,090 | 25.000 |
| 07.04.2026 | 11:40:52.253 | 22,110 | 25.000 | 22,140 | 25.000 |
| 07.04.2026 | 11:39:55.501 | 22,110 | 25.000 | 22,140 | 25.000 |
| 07.04.2026 | 11:38:22.260 | 22,100 | 25.000 | 22,130 | 25.000 |
| 07.04.2026 | 11:36:59.202 | 22,110 | 25.000 | 22,140 | 25.000 |
| 07.04.2026 | 11:34:18.585 | 22,110 | 25.000 | 22,140 | 25.000 |
| 07.04.2026 | 11:32:35.019 | 22,110 | 25.000 | 22,140 | 25.000 |
| 07.04.2026 | 11:32:05.103 | 22,080 | 25.000 | 22,110 | 25.000 |
| 07.04.2026 | 11:29:18.251 | 22,110 | 25.000 | 22,140 | 25.000 |
| 07.04.2026 | 11:28:46.455 | 22,100 | 25.000 | 22,130 | 25.000 |
| 07.04.2026 | 11:27:11.951 | 22,130 | 25.000 | 22,160 | 25.000 |
| 07.04.2026 | 11:26:11.133 | 22,100 | 25.000 | 22,130 | 25.000 |
| 07.04.2026 | 11:24:18.272 | 22,100 | 25.000 | 22,130 | 25.000 |
| 07.04.2026 | 11:23:08.710 | 22,110 | 25.000 | 22,140 | 25.000 |
| 07.04.2026 | 11:21:59.199 | 22,070 | 25.000 | 22,100 | 25.000 |
| 07.04.2026 | 11:21:28.669 | 22,100 | 25.000 | 22,130 | 25.000 |
| 07.04.2026 | 11:20:54.673 | 22,100 | 25.000 | 22,130 | 25.000 |
| 07.04.2026 | 11:20:24.534 | 22,110 | 25.000 | 22,140 | 25.000 |
| 07.04.2026 | 11:19:20.435 | 22,120 | 25.000 | 22,150 | 25.000 |
| 07.04.2026 | 11:18:38.215 | 22,120 | 25.000 | 22,150 | 25.000 |
| 07.04.2026 | 11:17:14.220 | 22,110 | 25.000 | 22,140 | 25.000 |
| 07.04.2026 | 11:16:23.644 | 22,090 | 25.000 | 22,120 | 25.000 |
| 07.04.2026 | 11:14:55.808 | 22,090 | 25.000 | 22,120 | 25.000 |
| 07.04.2026 | 11:11:54.952 | 22,060 | 25.000 | 22,090 | 25.000 |
| 07.04.2026 | 11:08:42.545 | 22,020 | 25.000 | 22,050 | 25.000 |
| 07.04.2026 | 11:08:00.553 | 22,020 | 25.000 | 22,050 | 25.000 |
| 07.04.2026 | 11:06:55.255 | 22,030 | 25.000 | 22,060 | 25.000 |