Alibaba Group Holding Ltd. (ADRs)/OS/Call [110]/MS
WKN MK8T8E
ISIN DE000MK8T8E4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 21:50:02.651 | 1,810 | 200.000 | 1,820 | 200.000 |
| 16.07.2026 | 21:38:20.384 | 1,810 | 800.000 | 1,820 | 800.000 |
| 16.07.2026 | 21:37:48.461 | 1,820 | 800.000 | 1,830 | 800.000 |
| 16.07.2026 | 21:34:11.650 | 1,810 | 800.000 | 1,820 | 800.000 |
| 16.07.2026 | 21:33:38.118 | 1,810 | 800.000 | 1,820 | 800.000 |
| 16.07.2026 | 21:26:19.269 | 1,820 | 800.000 | 1,830 | 800.000 |
| 16.07.2026 | 21:13:26.475 | 1,840 | 800.000 | 1,850 | 800.000 |
| 16.07.2026 | 21:10:55.581 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 21:10:10.258 | 1,820 | 800.000 | 1,830 | 800.000 |
| 16.07.2026 | 21:07:07.291 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 21:06:25.081 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 21:05:28.832 | 1,840 | 800.000 | 1,850 | 800.000 |
| 16.07.2026 | 20:59:57.009 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 20:55:54.283 | 1,840 | 800.000 | 1,850 | 800.000 |
| 16.07.2026 | 20:53:03.955 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 20:50:25.371 | 1,840 | 800.000 | 1,850 | 800.000 |
| 16.07.2026 | 20:48:25.598 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 20:47:54.745 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 20:47:22.152 | 1,840 | 800.000 | 1,850 | 800.000 |
| 16.07.2026 | 20:45:40.323 | 1,840 | 800.000 | 1,850 | 800.000 |
| 16.07.2026 | 20:44:41.250 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 20:41:31.341 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 20:34:40.774 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 20:21:52.667 | 1,840 | 800.000 | 1,850 | 800.000 |
| 16.07.2026 | 20:15:02.086 | 1,820 | 800.000 | 1,830 | 800.000 |
| 16.07.2026 | 20:10:41.237 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 20:09:46.752 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 20:05:46.057 | 1,820 | 800.000 | 1,830 | 800.000 |
| 16.07.2026 | 20:05:10.353 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 19:55:11.709 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 19:36:17.008 | 1,840 | 800.000 | 1,850 | 800.000 |
| 16.07.2026 | 19:28:14.794 | 1,840 | 800.000 | 1,850 | 800.000 |
| 16.07.2026 | 19:27:33.034 | 1,850 | 800.000 | 1,860 | 800.000 |
| 16.07.2026 | 19:26:50.301 | 1,850 | 800.000 | 1,860 | 800.000 |
| 16.07.2026 | 19:26:06.968 | 1,840 | 800.000 | 1,850 | 800.000 |
| 16.07.2026 | 19:18:46.973 | 1,850 | 800.000 | 1,860 | 800.000 |
| 16.07.2026 | 19:06:21.585 | 1,840 | 200.000 | 1,850 | 200.000 |
| 16.07.2026 | 18:55:12.232 | 1,860 | 800.000 | 1,870 | 800.000 |
| 16.07.2026 | 18:50:03.125 | 1,840 | 800.000 | 1,850 | 800.000 |
| 16.07.2026 | 18:48:34.347 | 1,850 | 800.000 | 1,860 | 800.000 |
| 16.07.2026 | 18:38:07.483 | 1,840 | 800.000 | 1,850 | 800.000 |
| 16.07.2026 | 18:30:33.432 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 18:30:01.324 | 1,820 | 800.000 | 1,830 | 800.000 |
| 16.07.2026 | 18:27:15.478 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 18:23:35.007 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 18:22:57.724 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 18:21:52.875 | 1,830 | 800.000 | - | - |
| 16.07.2026 | 18:19:59.942 | 1,830 | 800.000 | 1,840 | 800.000 |
| 16.07.2026 | 18:16:53.236 | 1,850 | 800.000 | 1,860 | 800.000 |
| 16.07.2026 | 18:13:18.614 | 1,840 | 800.000 | 1,850 | 800.000 |
| 16.07.2026 | 18:10:15.941 | 1,850 | 800.000 | 1,860 | 800.000 |
| 16.07.2026 | 18:03:10.622 | 1,870 | 800.000 | 1,880 | 800.000 |
| 16.07.2026 | 18:01:58.278 | 1,860 | 800.000 | 1,870 | 800.000 |
| 16.07.2026 | 17:59:02.482 | 1,860 | 800.000 | 1,870 | 800.000 |
| 16.07.2026 | 17:52:25.396 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 17:51:52.583 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 17:51:08.469 | 1,890 | 800.000 | 1,900 | 800.000 |
| 16.07.2026 | 17:47:53.963 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 17:45:22.082 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 17:44:08.463 | 1,890 | 800.000 | 1,900 | 800.000 |
| 16.07.2026 | 17:43:00.306 | 1,900 | 800.000 | 1,910 | 800.000 |
| 16.07.2026 | 17:37:54.665 | 1,900 | 800.000 | 1,910 | 800.000 |
| 16.07.2026 | 17:37:03.110 | 1,900 | 800.000 | 1,910 | 800.000 |
| 16.07.2026 | 17:35:15.707 | 1,890 | 800.000 | 1,900 | 800.000 |
| 16.07.2026 | 17:29:18.986 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 17:27:58.731 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 17:26:19.450 | 1,890 | 800.000 | 1,900 | 800.000 |
| 16.07.2026 | 17:22:30.718 | 1,870 | 800.000 | 1,880 | 800.000 |
| 16.07.2026 | 17:21:54.196 | 1,870 | 800.000 | 1,880 | 800.000 |
| 16.07.2026 | 17:18:34.169 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 17:16:49.702 | 1,860 | 200.000 | 1,870 | 200.000 |
| 16.07.2026 | 17:16:12.753 | 1,860 | 800.000 | 1,870 | 800.000 |
| 16.07.2026 | 17:15:39.032 | 1,870 | 800.000 | 1,880 | 800.000 |
| 16.07.2026 | 17:15:08.684 | 1,860 | 800.000 | 1,870 | 800.000 |
| 16.07.2026 | 17:07:16.360 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 17:06:40.281 | 1,890 | 800.000 | 1,900 | 800.000 |
| 16.07.2026 | 17:06:05.342 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 17:05:28.396 | 1,890 | 800.000 | 1,900 | 800.000 |
| 16.07.2026 | 17:04:39.031 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 17:01:56.250 | 1,890 | 800.000 | 1,900 | 800.000 |
| 16.07.2026 | 16:58:43.317 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 16:57:33.251 | 1,900 | 800.000 | 1,910 | 800.000 |
| 16.07.2026 | 16:51:19.548 | 1,910 | 800.000 | 1,920 | 800.000 |
| 16.07.2026 | 16:50:29.335 | 1,900 | 800.000 | 1,910 | 800.000 |
| 16.07.2026 | 16:46:08.084 | 1,910 | 800.000 | 1,920 | 800.000 |
| 16.07.2026 | 16:40:36.090 | 1,900 | 800.250 | 1,910 | 800.000 |
| 16.07.2026 | 16:37:21.208 | 1,890 | 800.000 | 1,900 | 800.000 |
| 16.07.2026 | 16:33:57.363 | 1,900 | 800.000 | 1,910 | 800.000 |
| 16.07.2026 | 16:33:26.759 | 1,890 | 800.000 | 1,900 | 800.000 |
| 16.07.2026 | 16:32:33.072 | 1,900 | 800.000 | 1,910 | 800.000 |
| 16.07.2026 | 16:29:54.043 | 1,890 | 800.000 | 1,900 | 800.000 |
| 16.07.2026 | 16:23:43.504 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 16:21:32.093 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 16:18:18.901 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 16:17:37.623 | 1,870 | 205.200 | 1,880 | 200.000 |
| 16.07.2026 | 16:17:05.626 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 16:13:04.635 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 16:12:03.051 | 1,880 | 800.550 | 1,890 | 800.000 |
| 16.07.2026 | 16:11:13.505 | 1,880 | 800.000 | 1,890 | 800.000 |
| 16.07.2026 | 16:10:41.916 | 1,860 | 800.000 | 1,870 | 800.000 |