Linde PLC/OS/Call [470]/MS
WKN MK8T7F
ISIN DE000MK8T7F3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 21:51:32.102 | 0,520 | 1.001.899 | 0,540 | 999.999 |
| 20.08.2026 | 21:46:03.594 | 0,520 | 1.900 | 0,530 | 999.999 |
| 20.08.2026 | 21:28:31.165 | 0,520 | 1.001.899 | 0,530 | 999.999 |
| 20.08.2026 | 21:11:52.845 | 0,520 | 1.001.899 | 0,530 | 999.999 |
| 20.08.2026 | 21:08:09.970 | 0,520 | 1.001.899 | - | - |
| 20.08.2026 | 21:06:30.995 | 0,520 | 1.001.899 | 0,530 | 999.999 |
| 20.08.2026 | 21:05:01.043 | 0,530 | 999.999 | 0,540 | 999.999 |
| 20.08.2026 | 20:49:33.394 | 0,520 | 251.900 | 0,530 | 250.000 |
| 20.08.2026 | 20:16:29.403 | 0,520 | 251.900 | - | - |
| 20.08.2026 | 19:59:03.568 | 0,520 | 251.900 | 0,530 | 250.000 |
| 20.08.2026 | 19:40:37.720 | 0,520 | 1.001.899 | 0,530 | 999.999 |
| 20.08.2026 | 19:11:34.280 | 0,545 | 1.000 | 0,550 | 250.000 |
| 20.08.2026 | 19:06:55.467 | 0,545 | 1.000 | - | - |
| 20.08.2026 | 18:52:19.061 | 0,545 | 12.111 | 0,550 | 250.000 |
| 20.08.2026 | 18:29:14.055 | - | - | 0,560 | 250.000 |
| 20.08.2026 | 18:26:34.121 | - | - | 0,560 | 250.000 |
| 20.08.2026 | 18:24:53.817 | 0,550 | 1.000.499 | 0,560 | 999.999 |
| 20.08.2026 | 18:09:39.164 | 0,560 | 250.000 | 0,570 | 250.000 |
| 20.08.2026 | 17:57:10.257 | 0,560 | 1.014.999 | 0,570 | 999.999 |
| 20.08.2026 | 17:48:51.293 | 0,560 | 250.000 | 0,570 | 250.000 |
| 20.08.2026 | 17:47:58.884 | - | - | 0,570 | 250.000 |
| 20.08.2026 | 17:47:26.213 | 0,560 | 1.000.999 | 0,570 | 999.999 |
| 20.08.2026 | 17:46:34.422 | 0,570 | 1.000.999 | 0,580 | 999.999 |
| 20.08.2026 | 17:45:54.638 | 0,560 | 999.999 | 0,570 | 999.999 |
| 20.08.2026 | 17:45:24.915 | 0,570 | 999.999 | 0,580 | 999.999 |
| 20.08.2026 | 17:38:52.281 | 0,560 | 999.999 | 0,570 | 999.999 |
| 20.08.2026 | 17:11:04.871 | 0,560 | 999.999 | 0,580 | 999.999 |
| 20.08.2026 | 17:08:38.920 | 0,550 | 250.000 | 0,570 | 250.000 |
| 20.08.2026 | 17:05:11.575 | 0,550 | 999.999 | 0,570 | 999.999 |
| 20.08.2026 | 17:03:40.107 | 0,560 | 999.999 | 0,580 | 999.999 |
| 20.08.2026 | 17:02:34.035 | 0,550 | 999.999 | 0,570 | 999.999 |
| 20.08.2026 | 16:44:04.082 | 0,550 | 250.000 | 0,570 | 253.971 |
| 20.08.2026 | 16:36:33.137 | 0,560 | 250.000 | - | - |
| 20.08.2026 | 16:27:20.333 | 0,560 | 999.999 | - | - |
| 20.08.2026 | 16:22:35.709 | 0,560 | 999.999 | 0,570 | 999.999 |
| 20.08.2026 | 16:21:51.587 | 0,550 | 999.999 | 0,560 | 999.999 |
| 20.08.2026 | 16:17:46.196 | 0,550 | 999.999 | - | - |
| 20.08.2026 | 16:16:08.307 | 0,560 | 999.999 | 0,570 | 999.999 |
| 20.08.2026 | 16:13:23.972 | 0,550 | 999.999 | 0,560 | 999.999 |
| 20.08.2026 | 16:12:17.927 | 0,550 | 999.999 | 0,560 | 999.999 |
| 20.08.2026 | 16:11:30.385 | 0,565 | 800 | 0,570 | 999.999 |
| 20.08.2026 | 16:05:11.313 | 0,560 | 1.000.989 | 0,570 | 999.999 |
| 20.08.2026 | 16:00:01.101 | 0,570 | 999.999 | 0,580 | 999.999 |
| 20.08.2026 | 15:58:45.424 | 0,560 | 1.001.443 | 0,570 | 999.999 |
| 20.08.2026 | 15:55:35.616 | 0,560 | 999.999 | 0,570 | 999.999 |
| 20.08.2026 | 15:52:27.662 | 0,570 | 999.999 | 0,580 | 999.999 |
| 20.08.2026 | 15:49:57.222 | 0,550 | 999.999 | 0,570 | 999.999 |
| 20.08.2026 | 15:49:25.911 | 0,550 | 999.999 | 0,570 | 999.999 |
| 20.08.2026 | 15:44:31.101 | 0,550 | 999.999 | 0,570 | 999.999 |
| 20.08.2026 | 15:42:10.172 | 0,550 | 999.999 | - | - |
| 20.08.2026 | 15:34:51.966 | 0,530 | 999.999 | 0,550 | 999.999 |
| 20.08.2026 | 15:32:19.028 | 0,530 | 175.000 | 0,560 | 175.000 |
| 20.08.2026 | 15:30:48.314 | 0,520 | 176.000 | 0,550 | 175.000 |
| 20.08.2026 | 15:30:14.044 | 0,520 | 175.000 | 0,550 | 175.000 |
| 20.08.2026 | 15:13:58.790 | 0,510 | 176.000 | - | - |
| 20.08.2026 | 14:54:30.055 | 0,510 | 180.300 | 0,540 | 175.000 |
| 20.08.2026 | 14:53:17.135 | 0,510 | 176.000 | - | - |
| 20.08.2026 | 14:48:43.934 | 0,510 | 176.000 | 0,540 | 175.000 |
| 20.08.2026 | 14:20:43.438 | 0,510 | 175.000 | 0,540 | 175.000 |
| 20.08.2026 | 13:57:47.327 | 0,510 | 250.000 | 0,540 | 250.000 |
| 20.08.2026 | 13:34:25.151 | 0,510 | 250.000 | 0,540 | 250.000 |
| 20.08.2026 | 13:30:22.629 | 0,510 | 272.000 | 0,540 | 250.000 |
| 20.08.2026 | 13:17:52.139 | 0,510 | 250.000 | 0,540 | 250.000 |
| 20.08.2026 | 12:47:17.566 | 0,510 | 250.000 | - | - |
| 20.08.2026 | 12:24:24.767 | 0,510 | 250.000 | - | - |
| 20.08.2026 | 12:22:24.332 | 0,510 | 260.000 | 0,540 | 250.000 |
| 20.08.2026 | 12:13:32.695 | 0,510 | 175.000 | - | - |
| 20.08.2026 | 11:44:59.730 | 0,510 | 250.000 | 0,540 | 250.000 |
| 20.08.2026 | 11:31:38.743 | 0,510 | 175.000 | 0,540 | 175.000 |
| 20.08.2026 | 11:27:24.174 | 0,510 | 175.000 | 0,540 | 175.000 |
| 20.08.2026 | 11:26:32.701 | 0,510 | 182.700 | 0,540 | 175.000 |
| 20.08.2026 | 11:24:00.050 | - | - | - | - |
| 20.08.2026 | 11:21:33.967 | - | - | - | - |
| 20.08.2026 | 11:18:21.429 | - | - | - | - |
| 20.08.2026 | 11:11:51.052 | - | - | - | - |
| 20.08.2026 | 11:10:28.053 | - | - | - | - |
| 20.08.2026 | 11:08:27.767 | - | - | - | - |
| 20.08.2026 | 11:07:18.692 | - | - | - | - |
| 20.08.2026 | 11:05:42.909 | - | - | - | - |
| 20.08.2026 | 10:57:34.819 | 0,480 | 175.000 | 0,490 | 175.000 |
| 20.08.2026 | 10:16:06.468 | 0,470 | 40.000 | 0,490 | 40.000 |
| 20.08.2026 | 10:14:55.334 | 0,470 | 40.000 | 0,490 | 40.000 |
| 20.08.2026 | 09:57:51.393 | 0,460 | 40.000 | 0,480 | 40.000 |
| 20.08.2026 | 09:53:16.607 | 0,470 | 40.000 | 0,490 | 40.000 |
| 20.08.2026 | 09:52:15.485 | 0,470 | 40.000 | 0,490 | 40.000 |
| 20.08.2026 | 09:50:58.362 | 0,460 | 40.000 | 0,480 | 40.000 |
| 20.08.2026 | 09:49:39.623 | 0,470 | 40.000 | 0,490 | 40.000 |
| 20.08.2026 | 09:49:08.622 | 0,460 | 40.000 | 0,480 | 40.000 |
| 20.08.2026 | 09:48:08.152 | 0,460 | 40.000 | 0,480 | 40.000 |
| 20.08.2026 | 09:37:18.621 | 0,460 | 40.000 | 0,480 | 40.000 |
| 20.08.2026 | 09:32:00.644 | 0,470 | 40.000 | 0,490 | 40.000 |
| 20.08.2026 | 09:31:00.384 | 0,470 | 40.000 | 0,490 | 40.000 |
| 20.08.2026 | 09:28:57.857 | 0,470 | 40.000 | 0,490 | 40.000 |
| 20.08.2026 | 09:26:17.284 | 0,460 | 40.000 | 0,480 | 40.000 |
| 20.08.2026 | 09:16:12.533 | 0,460 | 40.000 | 0,480 | 40.000 |
| 20.08.2026 | 09:05:22.691 | 0,470 | 40.000 | 0,490 | 40.000 |
| 20.08.2026 | 09:00:05.546 | 0,470 | 40.000 | 0,500 | 40.000 |
| 20.08.2026 | 08:30:56.465 | 0,480 | 40.000 | 0,500 | 40.000 |
| 20.08.2026 | 08:28:48.953 | 0,480 | 40.000 | 0,500 | 40.000 |
| 20.08.2026 | 08:16:08.443 | 0,470 | 40.000 | 0,500 | 40.000 |