Kakao Future 07/2026 (ICE) USD/KO/Put [endlos]/MS
WKN MK8RD3
ISIN DE000MK8RD31
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 19:26:25.698 | 50,040 | 2.000 | - | - |
| 22.04.2026 | 19:25:54.709 | 50,030 | 2.000 | - | - |
| 22.04.2026 | 19:25:01.980 | 50,020 | 2.000 | - | - |
| 22.04.2026 | 19:24:00.720 | 50,020 | 2.000 | - | - |
| 22.04.2026 | 19:22:21.647 | 50,050 | 2.000 | - | - |
| 22.04.2026 | 19:21:19.655 | 50,030 | 2.000 | - | - |
| 22.04.2026 | 19:20:49.446 | 50,050 | 2.000 | - | - |
| 22.04.2026 | 19:19:44.645 | 50,030 | 2.000 | - | - |
| 22.04.2026 | 19:19:08.728 | 50,040 | 2.000 | - | - |
| 22.04.2026 | 19:18:06.846 | 50,010 | 2.000 | - | - |
| 22.04.2026 | 19:15:35.688 | 49,980 | 2.000 | - | - |
| 22.04.2026 | 19:12:17.675 | 49,980 | 2.000 | - | - |
| 22.04.2026 | 19:03:38.498 | 49,940 | 2.000 | - | - |
| 22.04.2026 | 19:01:33.879 | 49,900 | 2.000 | - | - |
| 22.04.2026 | 19:00:28.668 | 49,900 | 2.000 | - | - |
| 22.04.2026 | 18:59:58.453 | 49,920 | 2.000 | - | - |
| 22.04.2026 | 18:59:28.251 | 50,010 | 2.000 | - | - |
| 22.04.2026 | 18:57:18.482 | 49,940 | 2.000 | - | - |
| 22.04.2026 | 18:56:18.464 | 49,920 | 2.000 | - | - |
| 22.04.2026 | 18:55:00.929 | 49,870 | 2.000 | - | - |
| 22.04.2026 | 18:53:46.761 | 49,850 | 2.000 | - | - |
| 22.04.2026 | 18:51:35.483 | 49,830 | 2.000 | - | - |
| 22.04.2026 | 18:48:33.477 | 49,830 | 2.000 | - | - |
| 22.04.2026 | 18:46:11.490 | 49,830 | 2.000 | - | - |
| 22.04.2026 | 18:45:41.209 | 49,850 | 2.000 | - | - |
| 22.04.2026 | 18:44:10.294 | 49,840 | 2.000 | - | - |
| 22.04.2026 | 18:41:20.249 | 49,820 | 2.000 | - | - |
| 22.04.2026 | 18:40:02.734 | 49,800 | 2.000 | - | - |
| 22.04.2026 | 18:38:50.233 | 49,800 | 2.000 | - | - |
| 22.04.2026 | 18:38:18.517 | 49,810 | 2.000 | - | - |
| 22.04.2026 | 18:37:47.652 | 49,800 | 2.000 | - | - |
| 22.04.2026 | 18:37:17.239 | 49,810 | 2.000 | - | - |
| 22.04.2026 | 18:36:05.661 | 49,800 | 2.000 | - | - |
| 22.04.2026 | 18:35:03.808 | 49,770 | 2.000 | - | - |
| 22.04.2026 | 18:34:11.680 | 49,800 | 2.000 | - | - |
| 22.04.2026 | 18:33:41.670 | 49,790 | 2.000 | - | - |
| 22.04.2026 | 18:32:49.831 | 49,830 | 2.000 | - | - |
| 22.04.2026 | 18:31:45.749 | 49,810 | 2.000 | - | - |
| 22.04.2026 | 18:29:08.594 | 49,840 | 2.000 | - | - |
| 22.04.2026 | 18:26:10.267 | 49,870 | 2.000 | - | - |
| 22.04.2026 | 18:24:32.705 | 49,860 | 2.000 | - | - |
| 22.04.2026 | 18:22:12.249 | 49,870 | 2.000 | - | - |
| 22.04.2026 | 18:21:36.699 | 49,880 | 2.000 | - | - |
| 22.04.2026 | 18:21:05.695 | 49,900 | 2.000 | - | - |
| 22.04.2026 | 18:20:34.776 | 49,880 | 2.000 | - | - |
| 22.04.2026 | 18:19:27.781 | 49,900 | 2.000 | - | - |
| 22.04.2026 | 18:17:55.475 | 49,890 | 2.000 | - | - |
| 22.04.2026 | 18:17:12.663 | 49,880 | 2.000 | - | - |
| 22.04.2026 | 18:14:09.669 | 49,850 | 2.000 | - | - |
| 22.04.2026 | 18:10:26.259 | 49,900 | 2.000 | - | - |
| 22.04.2026 | 18:08:55.492 | 49,870 | 2.000 | - | - |
| 22.04.2026 | 18:05:27.663 | 49,890 | 2.000 | - | - |
| 22.04.2026 | 18:04:57.350 | 49,900 | 2.000 | - | - |
| 22.04.2026 | 18:01:31.654 | 49,910 | 2.000 | - | - |
| 22.04.2026 | 17:59:36.733 | 49,900 | 2.000 | - | - |
| 22.04.2026 | 17:59:05.645 | 49,880 | 2.000 | - | - |
| 22.04.2026 | 17:58:04.243 | 49,870 | 2.000 | - | - |
| 22.04.2026 | 17:54:30.515 | 49,930 | 2.000 | - | - |
| 22.04.2026 | 17:51:32.877 | 49,820 | 2.000 | - | - |
| 22.04.2026 | 17:49:41.879 | 49,800 | 2.000 | - | - |
| 22.04.2026 | 17:48:41.669 | 49,830 | 2.000 | - | - |
| 22.04.2026 | 17:47:41.253 | 49,870 | 2.000 | - | - |
| 22.04.2026 | 17:46:30.624 | 49,890 | 2.000 | - | - |
| 22.04.2026 | 17:45:25.665 | 49,840 | 2.000 | - | - |
| 22.04.2026 | 17:44:56.037 | 49,820 | 2.000 | - | - |
| 22.04.2026 | 17:44:06.203 | 49,850 | 2.000 | - | - |
| 22.04.2026 | 17:42:05.689 | 49,760 | 2.000 | - | - |
| 22.04.2026 | 17:40:49.219 | 49,790 | 2.000 | - | - |
| 22.04.2026 | 17:40:18.779 | 49,750 | 2.000 | - | - |
| 22.04.2026 | 17:39:44.677 | 49,790 | 2.000 | - | - |
| 22.04.2026 | 17:39:01.885 | 49,830 | 2.000 | - | - |
| 22.04.2026 | 17:38:31.658 | 49,840 | 2.000 | - | - |
| 22.04.2026 | 17:37:30.564 | 49,800 | 2.000 | - | - |
| 22.04.2026 | 17:36:10.789 | 49,860 | 2.000 | - | - |
| 22.04.2026 | 17:35:07.230 | 49,920 | 2.000 | - | - |
| 22.04.2026 | 17:34:34.225 | 49,910 | 2.000 | - | - |
| 22.04.2026 | 17:34:03.643 | 49,890 | 2.000 | - | - |
| 22.04.2026 | 17:32:24.492 | 49,880 | 2.000 | - | - |
| 22.04.2026 | 17:31:48.364 | 49,890 | 2.000 | - | - |
| 22.04.2026 | 17:31:05.079 | 49,850 | 2.000 | - | - |
| 22.04.2026 | 17:30:08.232 | 49,810 | 2.000 | - | - |
| 22.04.2026 | 17:29:37.939 | 49,840 | 2.000 | - | - |
| 22.04.2026 | 17:29:01.229 | 49,830 | 2.000 | - | - |
| 22.04.2026 | 17:27:59.809 | 49,810 | 2.000 | - | - |
| 22.04.2026 | 17:25:02.643 | 49,830 | 2.000 | - | - |
| 22.04.2026 | 17:22:55.635 | 49,800 | 2.000 | - | - |
| 22.04.2026 | 17:22:04.722 | 49,830 | 2.000 | - | - |
| 22.04.2026 | 17:21:17.899 | 49,820 | 2.000 | - | - |
| 22.04.2026 | 17:19:49.855 | 49,830 | 2.000 | - | - |
| 22.04.2026 | 17:17:57.655 | 49,890 | 2.000 | - | - |
| 22.04.2026 | 17:16:25.694 | 49,890 | 2.000 | - | - |
| 22.04.2026 | 17:15:30.250 | 49,910 | 2.000 | - | - |
| 22.04.2026 | 17:14:29.679 | 49,940 | 2.000 | - | - |
| 22.04.2026 | 17:13:28.469 | 49,950 | 2.000 | - | - |
| 22.04.2026 | 17:12:27.664 | 49,950 | 2.000 | - | - |
| 22.04.2026 | 17:11:26.632 | 49,930 | 2.000 | - | - |
| 22.04.2026 | 17:09:24.207 | 49,870 | 2.000 | - | - |
| 22.04.2026 | 17:07:51.651 | 49,950 | 2.000 | - | - |
| 22.04.2026 | 17:07:21.438 | 49,980 | 2.000 | - | - |
| 22.04.2026 | 17:06:22.925 | - | - | - | - |