Cal-Maine Foods Inc./KO/Call [endlos]/MS
WKN MK8LR2
ISIN DE000MK8LR23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 17:58:37.675 | 3,220 | 3.750 | 3,400 | 3.750 |
| 01.10.2026 | 17:57:33.110 | 3,170 | 3.750 | 3,350 | 3.750 |
| 01.10.2026 | 17:55:49.023 | 3,080 | 3.750 | 3,260 | 3.750 |
| 01.10.2026 | 17:55:22.604 | 3,040 | 3.750 | 3,220 | 3.750 |
| 01.10.2026 | 17:51:07.849 | 2,890 | 3.750 | 3,070 | 3.750 |
| 01.10.2026 | 17:48:12.428 | 3,040 | 3.750 | 3,220 | 3.750 |
| 01.10.2026 | 17:47:07.360 | 2,990 | 3.750 | 3,170 | 3.750 |
| 01.10.2026 | 17:46:07.368 | 2,940 | 3.750 | 3,120 | 3.750 |
| 01.10.2026 | 17:45:06.150 | 3,000 | 3.750 | 3,180 | 3.750 |
| 01.10.2026 | 17:44:35.603 | 2,960 | 3.750 | 3,140 | 3.750 |
| 01.10.2026 | 17:43:22.222 | 2,890 | 3.750 | 3,070 | 3.750 |
| 01.10.2026 | 17:39:57.431 | 2,970 | 3.750 | 3,150 | 3.750 |
| 01.10.2026 | 17:38:52.354 | 2,980 | 3.750 | 3,160 | 3.750 |
| 01.10.2026 | 17:38:11.624 | 2,980 | 3.750 | 3,160 | 3.750 |
| 01.10.2026 | 17:36:12.583 | 2,760 | 3.750 | 2,940 | 3.750 |
| 01.10.2026 | 17:33:41.559 | 2,680 | 3.750 | 2,860 | 3.750 |
| 01.10.2026 | 17:32:15.862 | 2,620 | 3.750 | 2,800 | 3.750 |
| 01.10.2026 | 17:31:04.666 | 2,590 | 3.750 | 2,770 | 3.750 |
| 01.10.2026 | 17:28:57.553 | 2,760 | 3.750 | 2,930 | 3.750 |
| 01.10.2026 | 17:27:56.762 | 2,700 | 3.750 | 2,870 | 3.750 |
| 01.10.2026 | 17:26:25.248 | 2,790 | 3.750 | 2,960 | 3.750 |
| 01.10.2026 | 17:24:57.325 | 2,760 | 3.750 | 2,930 | 3.750 |
| 01.10.2026 | 17:23:56.978 | 2,760 | 3.750 | 2,930 | 3.750 |
| 01.10.2026 | 17:20:28.392 | 2,860 | 3.750 | 3,030 | 3.750 |
| 01.10.2026 | 17:19:47.423 | 2,790 | 3.750 | 2,970 | 3.750 |
| 01.10.2026 | 17:17:37.394 | 2,890 | 3.750 | 3,070 | 3.750 |
| 01.10.2026 | 17:15:55.396 | 2,940 | 3.750 | 3,110 | 3.750 |
| 01.10.2026 | 17:14:31.215 | 2,920 | 3.750 | 3,090 | 3.750 |
| 01.10.2026 | 17:12:32.682 | 2,990 | 3.750 | 3,160 | 3.750 |
| 01.10.2026 | 17:10:44.606 | 3,060 | 3.750 | 3,230 | 3.750 |
| 01.10.2026 | 17:10:04.451 | 2,970 | 3.750 | 3,140 | 3.750 |
| 01.10.2026 | 17:08:22.549 | 3,000 | 3.750 | 3,170 | 3.750 |
| 01.10.2026 | 17:07:52.423 | 2,990 | 3.750 | 3,160 | 3.750 |
| 01.10.2026 | 17:05:42.707 | 2,780 | 3.750 | 2,950 | 3.750 |
| 01.10.2026 | 17:03:10.543 | 2,860 | 3.750 | 3,030 | 3.750 |
| 01.10.2026 | 17:02:39.624 | 2,930 | 3.750 | 3,100 | 3.750 |
| 01.10.2026 | 17:01:32.489 | 2,870 | 3.750 | 3,040 | 3.750 |
| 01.10.2026 | 17:00:32.343 | 2,950 | 3.750 | 3,120 | 3.750 |
| 01.10.2026 | 16:55:58.479 | 2,530 | 3.750 | 2,700 | 3.750 |
| 01.10.2026 | 16:54:29.410 | 2,430 | 3.750 | 2,600 | 3.750 |
| 01.10.2026 | 16:51:45.146 | 2,390 | 3.750 | 2,560 | 3.750 |
| 01.10.2026 | 16:49:00.467 | 2,540 | 3.750 | 2,710 | 3.750 |
| 01.10.2026 | 16:47:51.293 | 2,610 | 3.750 | 2,780 | 3.750 |
| 01.10.2026 | 16:46:07.229 | 2,720 | 3.750 | 2,890 | 3.750 |
| 01.10.2026 | 16:43:04.517 | 2,540 | 3.750 | 2,710 | 3.750 |
| 01.10.2026 | 16:42:33.581 | 2,380 | 3.750 | 2,550 | 3.750 |
| 01.10.2026 | 16:37:26.775 | 2,810 | 3.750 | 2,980 | 3.750 |
| 01.10.2026 | 16:36:00.412 | 2,650 | 3.750 | 2,830 | 3.750 |
| 01.10.2026 | 16:34:01.682 | 3,010 | 3.750 | 3,180 | 3.750 |
| 01.10.2026 | 16:32:18.339 | 3,120 | 3.750 | 3,290 | 3.750 |
| 01.10.2026 | 16:29:18.571 | 3,050 | 3.750 | 3,220 | 3.750 |
| 01.10.2026 | 16:25:56.725 | 2,860 | 3.750 | 3,030 | 3.750 |
| 01.10.2026 | 16:22:07.262 | 2,830 | 3.750 | 3,000 | 3.750 |
| 01.10.2026 | 16:17:26.482 | 2,740 | 3.750 | 2,910 | 3.750 |
| 01.10.2026 | 16:14:28.553 | 2,890 | 3.750 | 3,060 | 3.750 |
| 01.10.2026 | 16:12:20.206 | 2,850 | 3.750 | 3,020 | 3.750 |
| 01.10.2026 | 16:10:29.797 | 2,630 | 3.750 | 2,800 | 3.750 |
| 01.10.2026 | 16:09:41.719 | 2,340 | 3.750 | 2,530 | 3.750 |
| 01.10.2026 | 16:09:06.103 | 2,330 | 3.750 | 2,540 | 3.750 |
| 01.10.2026 | 16:08:35.888 | 2,300 | 3.750 | 2,560 | 3.750 |
| 01.10.2026 | 16:06:30.545 | 2,080 | 3.750 | 2,250 | 3.750 |
| 01.10.2026 | 16:06:00.423 | 2,050 | 3.750 | 2,220 | 3.750 |
| 01.10.2026 | 16:01:38.655 | 1,960 | 3.750 | 2,130 | 3.750 |
| 01.10.2026 | 16:00:38.364 | 2,070 | 3.750 | 2,240 | 3.750 |
| 01.10.2026 | 15:57:55.304 | 1,650 | 3.750 | 1,900 | 750 |
| 01.10.2026 | 15:55:08.551 | 1,860 | 3.750 | 2,030 | 3.750 |
| 01.10.2026 | 15:54:14.018 | 1,900 | 3.750 | 2,160 | 3.750 |
| 01.10.2026 | 15:53:21.923 | 1,840 | 3.750 | 2,120 | 3.750 |
| 01.10.2026 | 15:52:10.997 | 1,800 | 3.750 | 2,000 | 3.750 |
| 01.10.2026 | 15:50:03.017 | 1,690 | 3.750 | 1,910 | 3.750 |
| 01.10.2026 | 15:47:30.415 | 1,630 | 3.750 | 1,850 | 750 |
| 01.10.2026 | 15:46:38.732 | 1,590 | 3.750 | 1,860 | 750 |
| 01.10.2026 | 15:45:00.693 | 1,820 | 3.750 | 2,020 | 3.750 |
| 01.10.2026 | 15:44:14.915 | 1,700 | 3.750 | 1,880 | 3.750 |
| 01.10.2026 | 15:42:08.556 | 2,100 | 3.750 | 2,560 | 3.750 |
| 01.10.2026 | 15:40:09.577 | 2,100 | 3.750 | 2,380 | 3.750 |
| 01.10.2026 | 15:39:23.981 | 2,410 | 3.750 | 2,600 | 3.750 |
| 01.10.2026 | 15:39:00.132 | 2,420 | 3.750 | 2,620 | 3.750 |
| 01.10.2026 | 15:36:59.689 | 2,710 | 3.750 | 2,950 | 3.750 |
| 01.10.2026 | 15:36:16.474 | 3,020 | 3.750 | 3,300 | 3.750 |
| 01.10.2026 | 15:33:20.000 | 3,310 | 3.750 | 3,760 | 3.750 |
| 01.10.2026 | 15:30:13.961 | 3,390 | 3.750 | 4,060 | 3.750 |
| 01.10.2026 | 15:29:27.251 | 4,200 | 1.000 | - | - |
| 01.10.2026 | 15:27:14.515 | 4,210 | 750 | - | - |
| 01.10.2026 | 15:26:44.079 | 4,220 | 750 | - | - |
| 01.10.2026 | 15:22:35.545 | 4,220 | 750 | - | - |
| 01.10.2026 | 15:16:14.703 | 4,220 | 750 | - | - |
| 01.10.2026 | 15:14:41.504 | 4,210 | 750 | - | - |
| 01.10.2026 | 15:13:02.494 | 4,640 | 750 | - | - |
| 01.10.2026 | 15:12:32.217 | 4,620 | 750 | - | - |
| 01.10.2026 | 15:11:30.697 | 4,650 | 750 | - | - |
| 01.10.2026 | 15:09:57.226 | 4,630 | 750 | - | - |
| 01.10.2026 | 15:07:58.465 | 4,660 | 750 | - | - |
| 01.10.2026 | 15:04:07.435 | 4,650 | 750 | - | - |
| 01.10.2026 | 15:03:05.385 | 4,650 | 750 | - | - |
| 01.10.2026 | 14:59:41.581 | 4,620 | 750 | - | - |
| 01.10.2026 | 14:57:04.879 | 4,620 | 750 | - | - |
| 01.10.2026 | 14:54:59.906 | 4,660 | 750 | - | - |
| 01.10.2026 | 14:54:09.539 | 4,670 | 750 | - | - |
| 01.10.2026 | 14:50:52.627 | 4,690 | 750 | - | - |