DAX/XDAX/KO/Call [endlos]/MS
WKN MK8JSC
ISIN DE000MK8JSC3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 10:57:56.971 | 39,660 | 50.000 | 39,670 | 50.000 |
| 07.07.2025 | 10:57:11.155 | 39,710 | 50.000 | 39,720 | 50.000 |
| 07.07.2025 | 10:56:35.454 | 39,680 | 50.000 | 39,690 | 50.000 |
| 07.07.2025 | 10:56:04.209 | 39,650 | 50.000 | 39,660 | 50.000 |
| 07.07.2025 | 10:55:04.149 | 39,660 | 50.000 | 39,670 | 50.000 |
| 07.07.2025 | 10:54:03.582 | 39,620 | 50.000 | 39,630 | 50.000 |
| 07.07.2025 | 10:53:29.861 | 39,570 | 50.000 | 39,580 | 50.000 |
| 07.07.2025 | 10:52:53.604 | 39,520 | 50.000 | 39,530 | 50.000 |
| 07.07.2025 | 10:51:45.631 | 39,500 | 50.000 | 39,510 | 50.000 |
| 07.07.2025 | 10:51:15.964 | 39,550 | 50.000 | 39,560 | 50.000 |
| 07.07.2025 | 10:49:49.758 | 39,620 | 50.000 | 39,630 | 50.000 |
| 07.07.2025 | 10:48:48.248 | 39,610 | 50.000 | 39,620 | 50.000 |
| 07.07.2025 | 10:47:47.979 | 39,630 | 50.000 | 39,640 | 50.000 |
| 07.07.2025 | 10:46:47.801 | 39,640 | 50.000 | 39,650 | 50.000 |
| 07.07.2025 | 10:45:50.286 | 39,700 | 50.000 | 39,710 | 50.000 |
| 07.07.2025 | 10:44:45.475 | 39,680 | 50.000 | 39,690 | 50.000 |
| 07.07.2025 | 10:44:06.062 | 39,600 | 50.000 | 39,610 | 50.000 |
| 07.07.2025 | 10:42:58.636 | 39,560 | 50.000 | 39,580 | 50.000 |
| 07.07.2025 | 10:42:18.790 | 39,530 | 50.000 | 39,540 | 50.000 |
| 07.07.2025 | 10:41:18.286 | 39,510 | 50.000 | 39,520 | 50.000 |
| 07.07.2025 | 10:40:31.826 | 39,560 | 50.000 | 39,580 | 50.000 |
| 07.07.2025 | 10:39:33.518 | 39,600 | 50.000 | 39,610 | 50.000 |
| 07.07.2025 | 10:39:02.574 | 39,600 | 50.000 | 39,610 | 50.000 |
| 07.07.2025 | 10:38:29.489 | 39,550 | 50.000 | 39,560 | 50.000 |
| 07.07.2025 | 10:37:38.597 | 39,600 | 50.000 | 39,620 | 50.000 |
| 07.07.2025 | 10:37:00.643 | 39,620 | 50.000 | 39,630 | 50.000 |
| 07.07.2025 | 10:36:22.862 | 39,640 | 50.000 | 39,650 | 50.000 |
| 07.07.2025 | 10:35:36.399 | 39,620 | 50.000 | 39,630 | 50.000 |
| 07.07.2025 | 10:35:04.488 | 39,580 | 50.000 | 39,590 | 50.000 |
| 07.07.2025 | 10:34:14.404 | 39,420 | 50.000 | 39,440 | 50.000 |
| 07.07.2025 | 10:33:35.555 | 39,390 | 50.000 | 39,400 | 50.000 |
| 07.07.2025 | 10:32:45.792 | 39,300 | 50.000 | 39,320 | 50.000 |
| 07.07.2025 | 10:31:58.962 | 39,330 | 50.000 | 39,350 | 50.000 |
| 07.07.2025 | 10:31:07.833 | 39,400 | 50.000 | 39,410 | 50.000 |
| 07.07.2025 | 10:30:20.972 | 39,330 | 50.000 | 39,350 | 50.000 |
| 07.07.2025 | 10:29:50.975 | 39,380 | 50.000 | 39,400 | 50.000 |
| 07.07.2025 | 10:29:17.511 | 39,380 | 50.000 | 39,390 | 50.000 |
| 07.07.2025 | 10:28:43.693 | 39,420 | 50.000 | 39,440 | 50.000 |
| 07.07.2025 | 10:27:58.992 | 39,400 | 50.000 | 39,410 | 50.000 |
| 07.07.2025 | 10:26:33.485 | 39,360 | 50.000 | 39,380 | 50.000 |
| 07.07.2025 | 10:26:00.509 | 39,330 | 50.000 | 39,350 | 50.000 |
| 07.07.2025 | 10:25:03.941 | 39,440 | 50.000 | 39,450 | 50.000 |
| 07.07.2025 | 10:24:11.244 | 39,410 | 50.000 | 39,430 | 50.000 |
| 07.07.2025 | 10:23:36.235 | 39,420 | 50.000 | 39,430 | 50.000 |
| 07.07.2025 | 10:22:41.248 | 39,410 | 50.000 | 39,430 | 50.000 |
| 07.07.2025 | 10:22:07.505 | 39,340 | 50.000 | 39,360 | 50.000 |
| 07.07.2025 | 10:21:36.266 | 39,330 | 50.000 | 39,350 | 50.000 |
| 07.07.2025 | 10:20:59.595 | 39,400 | 50.000 | 39,410 | 50.000 |
| 07.07.2025 | 10:19:52.693 | 39,350 | 50.000 | 39,360 | 50.000 |
| 07.07.2025 | 10:19:12.320 | 39,310 | 50.000 | 39,320 | 50.000 |
| 07.07.2025 | 10:18:28.294 | 39,330 | 50.000 | 39,350 | 50.000 |
| 07.07.2025 | 10:17:45.388 | 39,330 | 50.000 | 39,350 | 50.000 |
| 07.07.2025 | 10:17:20.668 | 39,340 | 50.000 | 39,350 | 50.000 |
| 07.07.2025 | 10:16:54.992 | 39,350 | 50.000 | 39,360 | 50.000 |
| 07.07.2025 | 10:15:42.096 | 39,330 | 50.000 | 39,340 | 50.000 |
| 07.07.2025 | 10:14:42.459 | 39,320 | 50.000 | 39,340 | 50.000 |
| 07.07.2025 | 10:13:49.331 | 39,200 | 50.000 | 39,210 | 50.000 |
| 07.07.2025 | 10:13:06.813 | 39,210 | 50.000 | 39,230 | 50.000 |
| 07.07.2025 | 10:12:05.776 | 39,200 | 50.000 | 39,210 | 50.000 |
| 07.07.2025 | 10:11:26.947 | 39,250 | 50.000 | 39,260 | 50.000 |
| 07.07.2025 | 10:10:55.911 | 39,270 | 50.000 | 39,280 | 50.000 |
| 07.07.2025 | 10:10:07.549 | 39,330 | 50.000 | 39,340 | 50.000 |
| 07.07.2025 | 10:09:37.289 | 39,440 | 50.000 | 39,450 | 50.000 |
| 07.07.2025 | 10:09:06.973 | 39,490 | 50.000 | 39,500 | 50.000 |
| 07.07.2025 | 10:08:06.344 | 39,480 | 50.000 | 39,490 | 50.000 |
| 07.07.2025 | 10:07:03.074 | 39,560 | 50.000 | 39,570 | 50.000 |
| 07.07.2025 | 10:06:09.757 | 39,510 | 50.000 | 39,520 | 50.000 |
| 07.07.2025 | 10:05:16.088 | 39,620 | 50.000 | 39,630 | 50.000 |
| 07.07.2025 | 10:04:40.710 | 39,550 | 50.000 | 39,560 | 50.000 |
| 07.07.2025 | 10:04:08.567 | 39,500 | 50.000 | 39,520 | 50.000 |
| 07.07.2025 | 10:03:20.472 | 39,470 | 50.000 | 39,480 | 50.000 |
| 07.07.2025 | 10:02:15.499 | 39,420 | 50.000 | 39,430 | 50.000 |
| 07.07.2025 | 10:00:51.902 | 39,370 | 50.000 | 39,380 | 50.000 |
| 07.07.2025 | 10:00:08.431 | 39,400 | 50.000 | 39,410 | 50.000 |
| 07.07.2025 | 09:59:42.344 | 39,510 | 50.000 | 39,520 | 50.000 |
| 07.07.2025 | 09:59:02.545 | 39,440 | 50.000 | 39,450 | 50.000 |
| 07.07.2025 | 09:58:17.440 | 39,370 | 50.000 | 39,380 | 50.000 |
| 07.07.2025 | 09:56:51.589 | 39,350 | 50.000 | 39,360 | 50.000 |
| 07.07.2025 | 09:56:12.909 | 39,470 | 50.000 | 39,480 | 50.000 |
| 07.07.2025 | 09:55:15.499 | 39,520 | 50.000 | 39,530 | 50.000 |
| 07.07.2025 | 09:54:20.656 | 39,580 | 50.000 | 39,590 | 50.000 |
| 07.07.2025 | 09:53:08.687 | 39,570 | 50.000 | 39,580 | 50.000 |
| 07.07.2025 | 09:52:15.278 | 39,590 | 50.000 | 39,600 | 50.000 |
| 07.07.2025 | 09:51:30.770 | 39,610 | 50.000 | 39,620 | 50.000 |
| 07.07.2025 | 09:50:57.008 | 39,500 | 50.000 | 39,510 | 50.000 |
| 07.07.2025 | 09:49:57.048 | 39,520 | 50.000 | 39,530 | 50.000 |
| 07.07.2025 | 09:49:18.163 | 39,580 | 50.000 | 39,590 | 50.000 |
| 07.07.2025 | 09:48:03.480 | 39,590 | 50.000 | 39,600 | 50.000 |
| 07.07.2025 | 09:47:10.068 | 39,590 | 50.000 | 39,600 | 50.000 |
| 07.07.2025 | 09:46:32.445 | 39,540 | 50.000 | 39,550 | 50.000 |
| 07.07.2025 | 09:45:44.106 | 39,570 | 50.000 | 39,590 | 50.000 |
| 07.07.2025 | 09:45:01.490 | 39,590 | 50.000 | 39,600 | 50.000 |
| 07.07.2025 | 09:44:33.260 | - | - | 39,520 | 50.000 |
| 07.07.2025 | 09:43:59.073 | 39,500 | 50.000 | 39,510 | 50.000 |
| 07.07.2025 | 09:43:02.034 | 39,480 | 50.000 | 39,490 | 50.000 |
| 07.07.2025 | 09:42:14.898 | 39,500 | 50.000 | 39,510 | 50.000 |
| 07.07.2025 | 09:41:11.663 | 39,550 | 50.000 | 39,560 | 50.000 |
| 07.07.2025 | 09:40:42.935 | 39,550 | 50.000 | - | - |
| 07.07.2025 | 09:40:05.502 | 39,620 | 50.000 | 39,630 | 50.000 |
| 07.07.2025 | 09:39:27.138 | 39,530 | 50.000 | 39,540 | 50.000 |