DAX/XDAX/KO/Put [endlos]/MS
WKN MK8JQU
ISIN DE000MK8JQU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 21:59:53.867 | 37,040 | 80.000 | 37,050 | 80.000 |
| 16.10.2026 | 21:59:23.646 | 37,070 | 80.000 | 37,080 | 80.000 |
| 16.10.2026 | 21:58:49.494 | 37,040 | 80.000 | 37,050 | 80.000 |
| 16.10.2026 | 21:56:37.913 | 37,130 | 80.000 | 37,140 | 80.000 |
| 16.10.2026 | 21:56:07.879 | 37,130 | 80.000 | 37,140 | 80.000 |
| 16.10.2026 | 21:52:26.562 | 37,250 | 80.000 | 37,260 | 80.000 |
| 16.10.2026 | 21:51:51.749 | 37,290 | 80.000 | 37,300 | 80.000 |
| 16.10.2026 | 21:51:45.012 | 37,310 | 80.000 | 37,320 | 80.000 |
| 16.10.2026 | 21:50:59.382 | 37,310 | 80.000 | 37,320 | 80.000 |
| 16.10.2026 | 21:50:28.819 | 37,320 | 80.000 | 37,330 | 80.000 |
| 16.10.2026 | 21:47:41.141 | 37,430 | 80.000 | 37,440 | 80.000 |
| 16.10.2026 | 21:46:08.165 | 37,470 | 80.000 | 37,480 | 80.000 |
| 16.10.2026 | 21:45:09.608 | 37,450 | 80.000 | 37,460 | 80.000 |
| 16.10.2026 | 21:44:07.570 | 37,460 | 80.000 | 37,470 | 80.000 |
| 16.10.2026 | 21:43:38.695 | 37,470 | 80.000 | 37,480 | 80.000 |
| 16.10.2026 | 21:43:11.136 | 37,440 | 80.000 | 37,450 | 80.000 |
| 16.10.2026 | 21:41:09.678 | 37,350 | 80.000 | 37,360 | 80.000 |
| 16.10.2026 | 21:40:35.757 | 37,360 | 80.000 | 37,370 | 80.000 |
| 16.10.2026 | 21:39:34.924 | 37,360 | 80.000 | 37,370 | 80.000 |
| 16.10.2026 | 21:37:34.646 | 37,360 | 80.000 | 37,370 | 80.000 |
| 16.10.2026 | 21:36:29.319 | 37,340 | 80.000 | 37,350 | 80.000 |
| 16.10.2026 | 21:36:06.460 | 37,320 | 80.000 | 37,330 | 80.000 |
| 16.10.2026 | 21:35:35.560 | 37,230 | 80.000 | 37,240 | 80.000 |
| 16.10.2026 | 21:34:30.295 | 37,300 | 80.000 | 37,310 | 80.000 |
| 16.10.2026 | 21:33:54.437 | 37,320 | 80.000 | 37,330 | 80.000 |
| 16.10.2026 | 21:33:22.569 | 37,280 | 80.000 | 37,290 | 80.000 |
| 16.10.2026 | 21:31:42.360 | 37,250 | 80.000 | 37,260 | 80.000 |
| 16.10.2026 | 21:30:41.722 | 37,180 | 80.000 | 37,190 | 80.000 |
| 16.10.2026 | 21:29:43.802 | 37,200 | 80.000 | 37,210 | 80.000 |
| 16.10.2026 | 21:28:11.089 | 37,210 | 80.000 | 37,220 | 80.000 |
| 16.10.2026 | 21:27:37.863 | 37,210 | 80.000 | 37,220 | 80.000 |
| 16.10.2026 | 21:27:09.606 | 37,220 | 80.000 | 37,230 | 80.000 |
| 16.10.2026 | 21:26:34.468 | 37,260 | 80.000 | 37,270 | 80.000 |
| 16.10.2026 | 21:25:30.724 | 37,190 | 80.000 | 37,200 | 80.000 |
| 16.10.2026 | 21:24:30.737 | 37,230 | 80.000 | 37,240 | 80.000 |
| 16.10.2026 | 21:24:00.098 | 37,260 | 80.000 | 37,270 | 80.000 |
| 16.10.2026 | 21:23:30.362 | 37,310 | 80.000 | 37,320 | 80.000 |
| 16.10.2026 | 21:22:29.957 | 37,380 | 80.000 | 37,390 | 80.000 |
| 16.10.2026 | 21:21:59.235 | 37,260 | 80.000 | 37,270 | 80.000 |
| 16.10.2026 | 21:21:30.121 | 37,270 | 80.000 | 37,280 | 80.000 |
| 16.10.2026 | 21:21:09.478 | 37,240 | 80.000 | 37,250 | 80.000 |
| 16.10.2026 | 21:20:45.993 | 37,230 | 80.000 | 37,240 | 80.000 |
| 16.10.2026 | 21:20:07.842 | 37,340 | 80.000 | 37,350 | 80.000 |
| 16.10.2026 | 21:19:35.088 | 37,370 | 80.000 | 37,380 | 80.000 |
| 16.10.2026 | 21:18:59.980 | 37,410 | 80.000 | 37,420 | 80.000 |
| 16.10.2026 | 21:18:01.815 | 37,370 | 80.000 | 37,380 | 80.000 |
| 16.10.2026 | 21:17:33.482 | 37,300 | 80.000 | 37,310 | 80.000 |
| 16.10.2026 | 21:17:03.698 | 37,230 | 80.000 | 37,240 | 80.000 |
| 16.10.2026 | 21:16:25.758 | 37,270 | 80.000 | 37,280 | 80.000 |
| 16.10.2026 | 21:15:53.493 | 37,260 | 80.000 | 37,270 | 80.000 |
| 16.10.2026 | 21:13:00.165 | 37,400 | 80.000 | 37,410 | 80.000 |
| 16.10.2026 | 21:11:57.409 | 37,490 | 80.000 | 37,500 | 80.000 |
| 16.10.2026 | 21:11:28.465 | 37,580 | 80.000 | 37,590 | 80.000 |
| 16.10.2026 | 21:07:54.615 | 37,640 | 80.000 | 37,650 | 80.000 |
| 16.10.2026 | 21:07:23.766 | 37,640 | 80.000 | 37,650 | 80.000 |
| 16.10.2026 | 21:06:19.735 | 37,550 | 80.000 | 37,560 | 80.000 |
| 16.10.2026 | 21:05:42.602 | 37,540 | 80.000 | 37,550 | 80.000 |
| 16.10.2026 | 21:04:41.679 | 37,500 | 80.000 | 37,510 | 80.000 |
| 16.10.2026 | 21:04:12.458 | 37,490 | 80.000 | 37,500 | 80.000 |
| 16.10.2026 | 21:03:11.737 | 37,450 | 80.000 | 37,460 | 80.000 |
| 16.10.2026 | 21:02:12.398 | 37,460 | 80.000 | 37,470 | 80.000 |
| 16.10.2026 | 21:00:50.684 | 37,430 | 80.000 | 37,440 | 80.000 |
| 16.10.2026 | 21:00:23.101 | 37,460 | 80.000 | 37,470 | 80.000 |
| 16.10.2026 | 20:59:23.894 | 37,390 | 80.000 | 37,400 | 80.000 |
| 16.10.2026 | 20:57:54.908 | 37,440 | 80.000 | 37,450 | 80.000 |
| 16.10.2026 | 20:57:23.840 | 37,470 | 80.000 | 37,480 | 80.000 |
| 16.10.2026 | 20:51:53.730 | 37,380 | 80.000 | 37,390 | 80.000 |
| 16.10.2026 | 20:51:20.369 | 37,380 | 80.000 | 37,390 | 80.000 |
| 16.10.2026 | 20:50:50.762 | 37,380 | 80.000 | 37,390 | 80.000 |
| 16.10.2026 | 20:49:59.740 | 37,300 | 80.000 | 37,310 | 80.000 |
| 16.10.2026 | 20:48:55.257 | 37,360 | 80.000 | 37,370 | 80.000 |
| 16.10.2026 | 20:48:22.904 | 37,290 | 80.000 | 37,300 | 80.000 |
| 16.10.2026 | 20:46:14.022 | 37,280 | 80.000 | 37,290 | 80.000 |
| 16.10.2026 | 20:45:10.189 | 37,230 | 80.000 | 37,240 | 80.000 |
| 16.10.2026 | 20:44:40.413 | 37,280 | 80.000 | 37,290 | 80.000 |
| 16.10.2026 | 20:42:36.446 | 37,260 | 80.000 | 37,270 | 80.000 |
| 16.10.2026 | 20:42:06.768 | 37,250 | 80.000 | 37,260 | 80.000 |
| 16.10.2026 | 20:39:54.769 | 37,200 | 80.000 | 37,210 | 80.000 |
| 16.10.2026 | 20:38:53.196 | 37,240 | 80.000 | 37,250 | 80.000 |
| 16.10.2026 | 20:38:20.776 | 37,250 | 80.000 | 37,260 | 80.000 |
| 16.10.2026 | 20:37:53.280 | 37,220 | 80.000 | 37,230 | 80.000 |
| 16.10.2026 | 20:36:19.979 | 37,240 | 80.000 | 37,250 | 80.000 |
| 16.10.2026 | 20:35:49.672 | 37,180 | 80.000 | 37,190 | 80.000 |
| 16.10.2026 | 20:35:11.903 | 37,140 | 80.000 | 37,150 | 80.000 |
| 16.10.2026 | 20:33:33.070 | 37,150 | 80.000 | 37,160 | 80.000 |
| 16.10.2026 | 20:31:07.082 | 37,190 | 80.000 | 37,200 | 80.000 |
| 16.10.2026 | 20:30:36.161 | 37,160 | 80.000 | 37,170 | 80.000 |
| 16.10.2026 | 20:30:02.846 | 37,150 | 80.000 | 37,160 | 80.000 |
| 16.10.2026 | 20:29:30.515 | 37,150 | 80.000 | 37,160 | 80.000 |
| 16.10.2026 | 20:29:02.562 | 37,140 | 80.000 | 37,150 | 80.000 |
| 16.10.2026 | 20:27:57.558 | 37,140 | 80.000 | 37,150 | 80.000 |
| 16.10.2026 | 20:26:56.394 | 37,190 | 80.000 | 37,200 | 80.000 |
| 16.10.2026 | 20:25:50.331 | 37,150 | 80.000 | 37,160 | 80.000 |
| 16.10.2026 | 20:25:17.735 | 37,080 | 80.000 | 37,090 | 80.000 |
| 16.10.2026 | 20:24:07.126 | 37,150 | 80.000 | 37,160 | 80.000 |
| 16.10.2026 | 20:23:35.607 | 37,180 | 80.000 | 37,190 | 80.000 |
| 16.10.2026 | 20:21:32.890 | 37,300 | 80.000 | 37,310 | 80.000 |
| 16.10.2026 | 20:21:00.949 | 37,280 | 80.000 | 37,290 | 80.000 |
| 16.10.2026 | 20:20:02.882 | 37,260 | 80.000 | 37,270 | 80.000 |
| 16.10.2026 | 20:19:02.507 | 37,210 | 80.000 | 37,220 | 80.000 |