GE Aerospace/OS/Call [300]/MS
WKN MK8GXU
ISIN DE000MK8GXU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 21:59:56.024 | 0,980 | 200.000 | 0,990 | 200.000 |
| 24.10.2025 | 21:59:11.372 | 0,980 | 200.000 | 0,990 | 200.000 |
| 24.10.2025 | 21:58:01.050 | 0,990 | 200.000 | 1,000 | 200.000 |
| 24.10.2025 | 21:51:02.656 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 21:50:18.371 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 21:49:48.066 | 0,990 | 200.000 | 1,000 | 200.000 |
| 24.10.2025 | 21:47:00.930 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 21:45:39.183 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 21:36:55.742 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 21:36:04.589 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 21:35:15.748 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 21:32:29.752 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 21:31:31.305 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 21:30:58.340 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 21:10:38.728 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 21:09:56.784 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 21:07:52.009 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 21:06:40.396 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 20:50:46.357 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 20:50:13.419 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 20:47:28.887 | 1,020 | 200.000 | 1,030 | 200.000 |
| 24.10.2025 | 20:46:41.900 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 20:45:53.029 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 20:45:08.196 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 20:44:25.397 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 20:39:25.092 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 20:38:43.232 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 20:37:41.226 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 20:37:11.156 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 20:36:27.937 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 20:35:26.929 | 1,020 | 200.000 | 1,030 | 200.000 |
| 24.10.2025 | 20:33:44.380 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 20:30:34.816 | 1,030 | 200.000 | 1,040 | 200.000 |
| 24.10.2025 | 20:25:52.390 | 1,020 | 200.000 | 1,030 | 200.000 |
| 24.10.2025 | 20:24:10.021 | 1,010 | 200.700 | 1,020 | 200.000 |
| 24.10.2025 | 20:20:26.716 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 20:16:15.620 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 20:14:52.139 | 0,990 | 200.000 | 1,000 | 200.000 |
| 24.10.2025 | 20:05:20.720 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 20:02:31.706 | 1,020 | 200.000 | 1,030 | 200.000 |
| 24.10.2025 | 20:00:05.546 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 19:53:36.641 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 19:49:30.536 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 19:47:55.038 | 0,990 | 200.000 | 1,000 | 200.000 |
| 24.10.2025 | 19:47:18.777 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 19:42:21.516 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 19:41:45.641 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 19:39:34.069 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 19:38:25.286 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 19:37:47.645 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 19:36:06.359 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 19:29:06.324 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 19:24:57.002 | 0,990 | 200.000 | 1,000 | 200.000 |
| 24.10.2025 | 19:23:04.514 | 0,990 | 200.000 | 1,000 | 200.000 |
| 24.10.2025 | 19:20:39.602 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 19:17:03.509 | 0,990 | 200.000 | 1,000 | 200.000 |
| 24.10.2025 | 19:07:55.067 | 0,990 | 200.000 | 1,000 | 200.000 |
| 24.10.2025 | 19:07:14.839 | 0,990 | 200.000 | 1,000 | 200.000 |
| 24.10.2025 | 19:06:42.033 | 0,980 | 200.000 | 0,990 | 200.000 |
| 24.10.2025 | 19:05:53.713 | 0,980 | 200.000 | 0,990 | 200.000 |
| 24.10.2025 | 19:01:14.269 | 0,990 | 100.000 | 1,000 | 100.000 |
| 24.10.2025 | 19:00:20.921 | 0,990 | 200.000 | 1,000 | 200.000 |
| 24.10.2025 | 18:58:31.500 | 0,980 | 200.000 | 0,990 | 200.000 |
| 24.10.2025 | 18:56:54.471 | 0,980 | 200.000 | 0,990 | 200.000 |
| 24.10.2025 | 18:41:09.626 | 0,990 | 200.000 | 1,000 | 200.000 |
| 24.10.2025 | 18:38:07.615 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 18:37:00.637 | 0,990 | 200.000 | 1,000 | 200.000 |
| 24.10.2025 | 18:36:19.021 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 18:35:03.564 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 18:34:24.044 | 1,010 | 100.000 | 1,020 | 100.000 |
| 24.10.2025 | 18:33:49.346 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 18:33:12.658 | 1,000 | 200.000 | 1,010 | 200.000 |
| 24.10.2025 | 18:31:05.584 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 18:23:37.258 | 1,020 | 200.000 | 1,030 | 200.000 |
| 24.10.2025 | 18:22:53.194 | 1,020 | 200.000 | 1,030 | 200.000 |
| 24.10.2025 | 18:20:42.786 | 1,020 | 200.000 | 1,030 | 200.000 |
| 24.10.2025 | 18:17:24.975 | 1,010 | 200.000 | 1,020 | 200.000 |
| 24.10.2025 | 18:13:08.384 | 1,030 | 200.000 | 1,040 | 200.000 |
| 24.10.2025 | 18:11:28.020 | 1,020 | 200.000 | 1,030 | 200.000 |
| 24.10.2025 | 18:09:28.269 | 1,030 | 200.000 | 1,040 | 200.000 |
| 24.10.2025 | 18:08:33.806 | 1,020 | 200.000 | 1,030 | 200.000 |
| 24.10.2025 | 18:07:34.890 | 1,030 | 200.000 | 1,040 | 200.000 |
| 24.10.2025 | 18:01:49.065 | 1,030 | 200.000 | 1,040 | 200.000 |
| 24.10.2025 | 18:00:28.335 | 1,020 | 200.000 | 1,030 | 200.000 |
| 24.10.2025 | 17:57:49.987 | - | - | 1,040 | 200.000 |
| 24.10.2025 | 17:51:01.127 | 1,030 | 200.000 | 1,040 | 200.000 |
| 24.10.2025 | 17:50:28.404 | 1,030 | 200.000 | 1,040 | 200.000 |
| 24.10.2025 | 17:45:13.910 | 1,040 | 200.000 | 1,050 | 200.000 |
| 24.10.2025 | 17:36:25.781 | 1,050 | 200.000 | 1,060 | 200.000 |
| 24.10.2025 | 17:35:45.359 | 1,040 | 200.000 | 1,050 | 200.000 |
| 24.10.2025 | 17:35:06.512 | 1,040 | 200.000 | 1,050 | 200.000 |
| 24.10.2025 | 17:34:22.144 | 1,050 | 200.000 | 1,060 | 200.000 |
| 24.10.2025 | 17:31:53.438 | 1,050 | 202.000 | 1,060 | 200.000 |
| 24.10.2025 | 17:30:07.729 | 1,060 | 200.000 | 1,070 | 200.000 |
| 24.10.2025 | 17:29:15.448 | 1,060 | 200.000 | 1,070 | 200.000 |
| 24.10.2025 | 17:26:01.270 | 1,050 | 202.000 | 1,060 | 200.000 |
| 24.10.2025 | 17:24:31.051 | 1,060 | 100.000 | 1,070 | 100.000 |
| 24.10.2025 | 17:21:59.277 | 1,060 | 200.000 | 1,070 | 200.000 |
| 24.10.2025 | 17:21:22.971 | 1,070 | 200.000 | 1,080 | 200.000 |
| 24.10.2025 | 17:19:43.565 | 1,060 | 200.000 | 1,070 | 200.000 |