Cameco Corp./KO/Call [endlos]/MS
WKN MK8FC0
ISIN DE000MK8FC02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2025 | 22:00:03.940 | - | - | - | - |
| 07.10.2025 | 21:59:26.542 | 1,890 | 50.000 | 1,900 | 40.000 |
| 07.10.2025 | 21:58:07.555 | 1,900 | 50.000 | 1,910 | 40.000 |
| 07.10.2025 | 21:55:01.250 | 1,910 | 50.000 | 1,920 | 40.000 |
| 07.10.2025 | 21:54:23.919 | 1,910 | 50.000 | 1,920 | 40.000 |
| 07.10.2025 | 21:53:14.362 | 1,920 | 50.000 | 1,930 | 40.000 |
| 07.10.2025 | 21:50:01.148 | 1,920 | 50.000 | 1,930 | 40.000 |
| 07.10.2025 | 21:48:34.363 | 1,910 | 50.000 | 1,920 | 40.000 |
| 07.10.2025 | 21:45:39.146 | 1,900 | 50.000 | 1,910 | 40.000 |
| 07.10.2025 | 21:43:13.787 | 1,890 | 50.000 | 1,900 | 40.000 |
| 07.10.2025 | 21:42:36.189 | 1,900 | 50.000 | 1,910 | 40.000 |
| 07.10.2025 | 21:41:33.157 | 1,900 | 50.000 | 1,910 | 40.000 |
| 07.10.2025 | 21:36:38.784 | 1,880 | 50.000 | 1,890 | 40.000 |
| 07.10.2025 | 21:36:03.559 | 1,890 | 50.000 | 1,900 | 40.000 |
| 07.10.2025 | 21:34:32.929 | 1,880 | 50.000 | 1,890 | 40.000 |
| 07.10.2025 | 21:33:33.711 | 1,900 | 50.000 | 1,910 | 40.000 |
| 07.10.2025 | 21:29:49.321 | 1,880 | 50.000 | 1,890 | 40.000 |
| 07.10.2025 | 21:26:43.803 | 1,890 | 50.000 | 1,900 | 40.000 |
| 07.10.2025 | 21:26:12.797 | 1,900 | 50.000 | 1,910 | 40.000 |
| 07.10.2025 | 21:25:34.228 | 1,890 | 50.000 | 1,900 | 40.000 |
| 07.10.2025 | 21:25:02.032 | 1,900 | 50.000 | 1,910 | 40.000 |
| 07.10.2025 | 21:22:20.593 | 1,900 | 50.000 | 1,910 | 40.000 |
| 07.10.2025 | 21:21:36.809 | 1,890 | 50.000 | 1,900 | 40.000 |
| 07.10.2025 | 21:20:56.089 | 1,890 | 50.000 | 1,900 | 40.000 |
| 07.10.2025 | 21:20:06.822 | 1,890 | 50.000 | 1,900 | 40.000 |
| 07.10.2025 | 21:19:32.369 | 1,890 | 50.000 | 1,900 | 40.000 |
| 07.10.2025 | 21:19:01.742 | 1,890 | 50.000 | 1,900 | 40.000 |
| 07.10.2025 | 21:18:30.591 | 1,880 | 50.000 | 1,890 | 40.000 |
| 07.10.2025 | 21:17:51.018 | 1,890 | 50.000 | 1,900 | 40.000 |
| 07.10.2025 | 21:17:00.957 | 1,890 | 50.000 | 1,900 | 40.000 |
| 07.10.2025 | 21:16:08.399 | 1,880 | 50.000 | 1,890 | 40.000 |
| 07.10.2025 | 21:15:35.111 | 1,890 | 50.000 | 1,900 | 40.000 |
| 07.10.2025 | 21:11:42.391 | 1,870 | 50.000 | 1,880 | 40.000 |
| 07.10.2025 | 21:11:11.189 | 1,880 | 50.000 | 1,890 | 40.000 |
| 07.10.2025 | 21:09:45.110 | 1,880 | 50.000 | 1,890 | 40.000 |
| 07.10.2025 | 21:06:45.902 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 21:06:02.425 | 1,880 | 50.000 | 1,890 | 40.000 |
| 07.10.2025 | 21:04:45.619 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 21:02:04.205 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 20:55:36.797 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 20:54:57.442 | 1,870 | 50.000 | 1,880 | 40.000 |
| 07.10.2025 | 20:54:16.006 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 20:53:01.023 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 20:52:21.809 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 20:51:50.946 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 20:51:09.970 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 20:48:49.471 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 20:36:04.769 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 20:35:24.273 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 20:33:33.305 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 20:32:53.638 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 20:32:05.137 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 20:31:14.785 | 1,840 | 50.000 | 1,850 | 40.000 |
| 07.10.2025 | 20:30:34.924 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 20:29:12.940 | 1,830 | 50.000 | 1,840 | 40.000 |
| 07.10.2025 | 20:27:50.926 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 20:25:14.213 | 1,840 | 50.000 | 1,850 | 40.000 |
| 07.10.2025 | 20:24:00.740 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 20:18:24.094 | 1,830 | 50.000 | 1,840 | 40.000 |
| 07.10.2025 | 20:16:06.806 | 1,840 | 50.000 | 1,850 | 40.000 |
| 07.10.2025 | 20:15:35.339 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 20:14:45.821 | 1,840 | 50.000 | 1,850 | 40.000 |
| 07.10.2025 | 20:13:45.974 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 20:11:26.573 | 1,830 | 50.000 | 1,840 | 40.000 |
| 07.10.2025 | 20:10:21.273 | 1,830 | 50.000 | 1,840 | 40.000 |
| 07.10.2025 | 20:07:26.743 | 1,830 | 50.000 | 1,840 | 40.000 |
| 07.10.2025 | 20:06:49.410 | 1,840 | 50.000 | 1,850 | 40.000 |
| 07.10.2025 | 20:06:03.190 | 1,830 | 50.000 | 1,840 | 40.000 |
| 07.10.2025 | 20:04:55.297 | 1,840 | 50.000 | 1,850 | 40.000 |
| 07.10.2025 | 20:03:59.760 | 1,820 | 50.000 | 1,830 | 40.000 |
| 07.10.2025 | 20:03:28.800 | 1,820 | 50.000 | 1,830 | 40.000 |
| 07.10.2025 | 20:02:55.777 | 1,840 | 50.000 | 1,850 | 40.000 |
| 07.10.2025 | 20:02:14.195 | 1,830 | 50.000 | 1,840 | 40.000 |
| 07.10.2025 | 20:01:08.700 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 20:00:04.051 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 19:58:29.565 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 19:57:35.413 | 1,840 | 50.000 | 1,850 | 40.000 |
| 07.10.2025 | 19:56:24.726 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 19:53:10.143 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 19:52:29.635 | 1,840 | 50.000 | 1,850 | 40.000 |
| 07.10.2025 | 19:51:16.005 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 19:50:38.614 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 19:50:03.605 | 1,870 | 50.000 | 1,880 | 40.000 |
| 07.10.2025 | 19:48:44.951 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 19:46:51.946 | 1,880 | 50.000 | 1,890 | 40.000 |
| 07.10.2025 | 19:45:56.146 | 1,880 | 50.000 | 1,890 | 40.000 |
| 07.10.2025 | 19:44:24.515 | 1,870 | 50.000 | 1,880 | 40.000 |
| 07.10.2025 | 19:42:59.897 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 19:41:48.888 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 19:40:43.695 | 1,840 | 50.000 | 1,850 | 40.000 |
| 07.10.2025 | 19:40:06.803 | 1,860 | 50.000 | 1,870 | 40.000 |
| 07.10.2025 | 19:37:36.612 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 19:37:04.479 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 19:33:40.528 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 19:32:57.029 | 1,830 | 50.000 | 1,840 | 40.000 |
| 07.10.2025 | 19:32:25.174 | 1,850 | 50.000 | 1,860 | 40.000 |
| 07.10.2025 | 19:30:20.342 | 1,840 | 50.000 | 1,850 | 40.000 |
| 07.10.2025 | 19:29:53.978 | 1,840 | 50.000 | 1,850 | 40.000 |
| 07.10.2025 | 19:25:13.279 | 1,830 | 50.000 | 1,840 | 40.000 |
| 07.10.2025 | 19:23:15.164 | 1,840 | 50.000 | 1,850 | 40.000 |