NASDAQ 100/KO/Put [endlos]/MS
WKN MK8EZL
ISIN DE000MK8EZL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 22:00:30.686 | - | - | - | - |
| 08.10.2026 | 21:59:04.816 | 23,730 | 50.000 | 23,740 | 50.000 |
| 08.10.2026 | 21:58:35.904 | 23,720 | 50.000 | 23,730 | 50.000 |
| 08.10.2026 | 21:55:23.177 | 23,960 | 50.000 | 23,970 | 50.000 |
| 08.10.2026 | 21:51:18.235 | 23,910 | 50.000 | 23,920 | 50.000 |
| 08.10.2026 | 21:50:45.373 | 23,870 | 50.000 | 23,880 | 50.000 |
| 08.10.2026 | 21:49:10.238 | 23,990 | 50.000 | 24,000 | 50.000 |
| 08.10.2026 | 21:48:40.167 | 24,060 | 50.000 | 24,070 | 50.000 |
| 08.10.2026 | 21:47:07.050 | 24,050 | 50.000 | 24,060 | 50.000 |
| 08.10.2026 | 21:43:57.578 | 24,060 | 50.000 | 24,070 | 50.000 |
| 08.10.2026 | 21:42:54.560 | 24,020 | 50.000 | 24,030 | 50.000 |
| 08.10.2026 | 21:41:52.834 | 24,020 | 50.000 | 24,030 | 50.000 |
| 08.10.2026 | 21:41:21.558 | 24,100 | 50.000 | 24,110 | 50.000 |
| 08.10.2026 | 21:39:45.440 | 24,110 | 50.000 | 24,120 | 50.000 |
| 08.10.2026 | 21:38:44.778 | 24,020 | 50.000 | 24,030 | 50.000 |
| 08.10.2026 | 21:36:03.787 | 24,120 | 50.000 | 24,130 | 50.000 |
| 08.10.2026 | 21:34:28.071 | 24,090 | 50.000 | 24,100 | 50.000 |
| 08.10.2026 | 21:33:24.088 | 24,130 | 50.000 | 24,140 | 50.000 |
| 08.10.2026 | 21:32:53.205 | 24,150 | 50.000 | 24,160 | 50.000 |
| 08.10.2026 | 21:32:22.203 | 24,240 | 50.000 | 24,250 | 50.000 |
| 08.10.2026 | 21:31:50.377 | 24,190 | 50.000 | 24,200 | 50.000 |
| 08.10.2026 | 21:30:47.186 | 24,150 | 50.000 | 24,160 | 50.000 |
| 08.10.2026 | 21:29:09.270 | 24,090 | 50.000 | 24,100 | 50.000 |
| 08.10.2026 | 21:28:42.070 | 24,030 | 50.000 | 24,040 | 50.000 |
| 08.10.2026 | 21:27:08.484 | 23,830 | 50.000 | 23,840 | 50.000 |
| 08.10.2026 | 21:26:01.843 | 23,890 | 50.000 | 23,900 | 50.000 |
| 08.10.2026 | 21:25:28.570 | 23,930 | 50.000 | 23,940 | 50.000 |
| 08.10.2026 | 21:24:25.358 | 23,810 | 50.000 | 23,820 | 50.000 |
| 08.10.2026 | 21:23:55.831 | 23,870 | 50.000 | 23,880 | 50.000 |
| 08.10.2026 | 21:23:26.270 | 23,930 | 50.000 | 23,940 | 50.000 |
| 08.10.2026 | 21:22:21.794 | 24,090 | 50.000 | 24,100 | 50.000 |
| 08.10.2026 | 21:21:50.230 | 24,150 | 50.000 | 24,160 | 50.000 |
| 08.10.2026 | 21:21:21.915 | 24,210 | 50.000 | 24,220 | 50.000 |
| 08.10.2026 | 21:19:47.125 | 24,270 | 50.000 | 24,280 | 50.000 |
| 08.10.2026 | 21:19:14.989 | 24,290 | 50.000 | 24,300 | 50.000 |
| 08.10.2026 | 21:18:43.194 | 24,350 | 50.000 | 24,360 | 50.000 |
| 08.10.2026 | 21:18:11.128 | 24,260 | 50.000 | 24,270 | 50.000 |
| 08.10.2026 | 21:15:34.912 | 24,300 | 50.000 | 24,310 | 50.000 |
| 08.10.2026 | 21:14:30.920 | 24,200 | 50.000 | 24,210 | 50.000 |
| 08.10.2026 | 21:14:00.022 | 24,220 | 50.000 | 24,230 | 50.000 |
| 08.10.2026 | 21:13:29.423 | 24,270 | 50.000 | 24,280 | 50.000 |
| 08.10.2026 | 21:12:57.642 | 24,350 | 50.000 | 24,360 | 50.000 |
| 08.10.2026 | 21:11:56.142 | 24,250 | 50.000 | 24,260 | 50.000 |
| 08.10.2026 | 21:10:23.072 | 24,240 | 50.000 | 24,250 | 50.000 |
| 08.10.2026 | 21:09:21.008 | 24,250 | 50.000 | 24,260 | 50.000 |
| 08.10.2026 | 21:08:50.525 | 24,200 | 50.000 | 24,210 | 50.000 |
| 08.10.2026 | 21:07:48.177 | 24,270 | 50.000 | 24,280 | 50.000 |
| 08.10.2026 | 21:06:45.401 | 24,100 | 50.000 | 24,110 | 50.000 |
| 08.10.2026 | 21:04:39.910 | 24,170 | 50.000 | 24,180 | 50.000 |
| 08.10.2026 | 21:02:04.551 | 24,010 | 50.000 | 24,020 | 50.000 |
| 08.10.2026 | 20:59:58.420 | 24,000 | 50.000 | 24,010 | 50.000 |
| 08.10.2026 | 20:59:02.119 | 23,930 | 50.000 | 23,940 | 50.000 |
| 08.10.2026 | 20:57:59.706 | 23,970 | 50.000 | 23,980 | 50.000 |
| 08.10.2026 | 20:56:58.888 | 23,970 | 50.000 | 23,980 | 50.000 |
| 08.10.2026 | 20:54:55.846 | 23,930 | 50.000 | 23,940 | 50.000 |
| 08.10.2026 | 20:53:53.663 | 23,990 | 50.000 | 24,000 | 50.000 |
| 08.10.2026 | 20:52:49.429 | 24,020 | 50.000 | 24,030 | 50.000 |
| 08.10.2026 | 20:51:15.167 | 23,950 | 50.000 | 23,960 | 50.000 |
| 08.10.2026 | 20:50:44.030 | 23,860 | 50.000 | 23,870 | 50.000 |
| 08.10.2026 | 20:50:11.464 | 23,860 | 50.000 | 23,870 | 50.000 |
| 08.10.2026 | 20:48:39.441 | 24,050 | 50.000 | 24,060 | 50.000 |
| 08.10.2026 | 20:48:08.732 | 24,100 | 50.000 | 24,110 | 50.000 |
| 08.10.2026 | 20:47:03.094 | 24,050 | 50.000 | 24,060 | 50.000 |
| 08.10.2026 | 20:46:34.313 | 24,080 | 50.000 | 24,090 | 50.000 |
| 08.10.2026 | 20:46:03.826 | 24,090 | 50.000 | 24,100 | 50.000 |
| 08.10.2026 | 20:45:31.400 | 23,990 | 50.000 | 24,000 | 50.000 |
| 08.10.2026 | 20:41:52.458 | 23,950 | 50.000 | 23,960 | 50.000 |
| 08.10.2026 | 20:41:21.488 | 23,960 | 50.000 | 23,970 | 50.000 |
| 08.10.2026 | 20:39:47.173 | 23,930 | 50.000 | 23,940 | 50.000 |
| 08.10.2026 | 20:39:15.962 | 23,920 | 50.000 | 23,930 | 50.000 |
| 08.10.2026 | 20:38:42.885 | 23,880 | 50.000 | 23,890 | 50.000 |
| 08.10.2026 | 20:38:13.397 | 23,930 | 50.000 | 23,940 | 50.000 |
| 08.10.2026 | 20:37:42.778 | 23,920 | 50.000 | 23,930 | 50.000 |
| 08.10.2026 | 20:36:09.813 | 23,980 | 50.000 | 23,990 | 50.000 |
| 08.10.2026 | 20:35:38.045 | 23,910 | 50.000 | 23,920 | 50.000 |
| 08.10.2026 | 20:35:06.166 | 23,810 | 50.000 | 23,820 | 50.000 |
| 08.10.2026 | 20:34:36.428 | 23,810 | 50.000 | 23,820 | 50.000 |
| 08.10.2026 | 20:34:05.260 | 23,820 | 50.000 | 23,830 | 50.000 |
| 08.10.2026 | 20:33:03.192 | 23,700 | 50.000 | 23,710 | 50.000 |
| 08.10.2026 | 20:32:32.409 | 23,700 | 50.000 | 23,710 | 50.000 |
| 08.10.2026 | 20:32:01.917 | 23,720 | 50.000 | 23,730 | 50.000 |
| 08.10.2026 | 20:31:30.900 | 23,690 | 50.000 | 23,700 | 50.000 |
| 08.10.2026 | 20:30:26.498 | 23,630 | 50.000 | 23,640 | 50.000 |
| 08.10.2026 | 20:28:53.272 | 23,380 | 50.000 | 23,390 | 50.000 |
| 08.10.2026 | 20:28:22.661 | 23,440 | 50.000 | 23,450 | 50.000 |
| 08.10.2026 | 20:27:51.187 | 23,520 | 50.000 | 23,530 | 50.000 |
| 08.10.2026 | 20:26:48.217 | 23,560 | 50.000 | 23,570 | 50.000 |
| 08.10.2026 | 20:25:45.589 | 23,530 | 50.000 | 23,540 | 50.000 |
| 08.10.2026 | 20:24:44.938 | 23,600 | 50.000 | 23,610 | 50.000 |
| 08.10.2026 | 20:24:10.827 | 23,640 | 50.000 | 23,650 | 50.000 |
| 08.10.2026 | 20:23:41.493 | 23,660 | 50.000 | 23,670 | 50.000 |
| 08.10.2026 | 20:22:08.917 | 23,800 | 50.000 | 23,810 | 50.000 |
| 08.10.2026 | 20:20:34.863 | 23,710 | 50.000 | 23,720 | 50.000 |
| 08.10.2026 | 20:20:03.941 | 23,630 | 50.000 | 23,640 | 50.000 |
| 08.10.2026 | 20:16:23.884 | 23,810 | 50.000 | 23,820 | 50.000 |
| 08.10.2026 | 20:15:21.532 | 23,920 | 50.000 | 23,930 | 50.000 |
| 08.10.2026 | 20:13:46.702 | 24,110 | 50.000 | 24,120 | 50.000 |
| 08.10.2026 | 20:12:14.417 | 24,210 | 50.000 | 24,220 | 50.000 |
| 08.10.2026 | 20:11:41.351 | 24,190 | 50.000 | 24,200 | 50.000 |
| 08.10.2026 | 20:10:41.704 | 24,240 | 50.000 | 24,250 | 50.000 |