AST SpaceMobile Inc./KO/Call [endlos]/MS
WKN MK8E7L
ISIN DE000MK8E7L8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 12:52:28.783 | 2,730 | 3.750 | 2,740 | 3.750 |
| 31.07.2025 | 12:51:48.785 | 2,710 | 3.750 | 2,780 | 3.750 |
| 31.07.2025 | 12:51:14.150 | 2,730 | 3.750 | 2,740 | 3.750 |
| 31.07.2025 | 12:50:29.893 | 2,730 | 3.750 | 2,740 | 3.750 |
| 31.07.2025 | 12:49:48.923 | 2,710 | 3.750 | 2,780 | 3.750 |
| 31.07.2025 | 12:49:18.862 | 2,710 | 3.750 | 2,780 | 3.750 |
| 31.07.2025 | 12:48:43.794 | 2,730 | 3.750 | 2,740 | 3.750 |
| 31.07.2025 | 12:48:13.788 | 2,730 | 3.750 | 2,740 | 3.750 |
| 31.07.2025 | 12:47:33.802 | 2,720 | 3.750 | 2,730 | 3.750 |
| 31.07.2025 | 12:46:58.878 | 2,710 | 3.750 | 2,780 | 3.750 |
| 31.07.2025 | 12:46:23.796 | 2,730 | 3.750 | 2,740 | 3.750 |
| 31.07.2025 | 12:45:43.792 | 2,710 | 3.750 | 2,780 | 3.750 |
| 31.07.2025 | 12:45:13.821 | 2,710 | 3.750 | 2,780 | 3.750 |
| 31.07.2025 | 12:44:43.900 | 2,710 | 3.750 | 2,780 | 3.750 |
| 31.07.2025 | 12:44:08.891 | 2,710 | 3.750 | 2,780 | 3.750 |
| 31.07.2025 | 12:43:33.879 | 2,730 | 3.750 | 2,740 | 3.750 |
| 31.07.2025 | 12:42:59.303 | 2,720 | 3.750 | 2,770 | 3.750 |
| 31.07.2025 | 12:42:23.794 | - | - | 2,770 | 3.750 |
| 31.07.2025 | 12:41:53.797 | - | - | 2,770 | 3.750 |
| 31.07.2025 | 12:41:18.850 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:40:38.845 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:40:08.847 | - | - | 2,770 | 3.750 |
| 31.07.2025 | 12:39:33.857 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:39:03.823 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:38:23.910 | 2,750 | 3.750 | 2,770 | 3.750 |
| 31.07.2025 | 12:37:53.847 | 2,740 | 3.750 | 2,770 | 3.750 |
| 31.07.2025 | 12:37:23.831 | 2,740 | 3.750 | 2,770 | 3.750 |
| 31.07.2025 | 12:36:53.818 | 2,740 | 3.750 | 2,770 | 3.750 |
| 31.07.2025 | 12:36:18.826 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:35:38.844 | 2,740 | 3.750 | 2,770 | 3.750 |
| 31.07.2025 | 12:35:08.833 | 2,740 | 3.750 | 2,770 | 3.750 |
| 31.07.2025 | 12:34:36.247 | 2,740 | 3.750 | 2,770 | 3.750 |
| 31.07.2025 | 12:34:03.839 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:33:31.526 | 2,740 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:32:43.839 | 2,710 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:32:08.815 | 2,730 | 3.750 | 2,740 | 3.750 |
| 31.07.2025 | 12:31:28.856 | 2,710 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:30:58.832 | 2,710 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:30:23.831 | 2,730 | 3.750 | 2,740 | 3.750 |
| 31.07.2025 | 12:29:53.837 | 2,730 | 3.750 | 2,740 | 3.750 |
| 31.07.2025 | 12:29:23.753 | 2,730 | 3.750 | 2,740 | 3.750 |
| 31.07.2025 | 12:28:43.757 | 2,710 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:28:14.508 | 2,710 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:27:23.622 | - | - | - | - |
| 31.07.2025 | 12:26:49.057 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:26:08.816 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:25:33.875 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:24:53.764 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:24:23.764 | 2,740 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:23:48.765 | 2,750 | 3.750 | - | - |
| 31.07.2025 | 12:23:13.790 | 2,740 | 3.750 | 2,770 | 3.750 |
| 31.07.2025 | 12:22:38.935 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:22:08.848 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:21:38.847 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:20:58.781 | 2,740 | 3.750 | 2,770 | 3.750 |
| 31.07.2025 | 12:20:28.785 | 2,740 | 3.750 | 2,770 | 3.750 |
| 31.07.2025 | 12:19:53.774 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:19:23.853 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:18:53.840 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:18:08.854 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:17:28.863 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:16:58.782 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:16:28.780 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:15:53.778 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:15:23.785 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:14:53.867 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:14:23.785 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:13:53.788 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:13:13.822 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:12:43.871 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:12:08.918 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:11:38.793 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:10:58.787 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:10:28.827 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:09:53.790 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:09:13.833 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:08:43.876 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:08:13.796 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:07:38.958 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:06:58.886 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:06:28.803 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:05:54.206 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:05:13.807 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:04:43.810 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:04:08.904 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:03:38.880 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:03:08.827 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:02:28.847 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:01:53.747 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 12:01:13.822 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:00:43.811 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 12:00:13.915 | 2,740 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 11:59:39.052 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 11:59:08.753 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 11:58:28.862 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 11:57:53.863 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 11:57:23.769 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 11:56:53.833 | 2,750 | 3.750 | 2,760 | 3.750 |
| 31.07.2025 | 11:56:13.920 | 2,740 | 3.750 | - | - |
| 31.07.2025 | 11:55:38.836 | 2,750 | 3.750 | 2,760 | 3.750 |