AST SpaceMobile Inc./KO/Call [endlos]/MS
WKN MK8E7L
ISIN DE000MK8E7L8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 22:00:30.392 | - | - | - | - |
| 12.02.2026 | 21:59:58.338 | 4,880 | 80.000 | 4,900 | 80.000 |
| 12.02.2026 | 21:59:25.898 | 4,870 | 80.000 | 4,890 | 80.000 |
| 12.02.2026 | 21:58:28.476 | 4,850 | 80.000 | 4,870 | 80.000 |
| 12.02.2026 | 21:57:27.545 | 4,830 | 80.000 | 4,850 | 80.000 |
| 12.02.2026 | 21:56:26.598 | 4,820 | 80.000 | 4,840 | 80.000 |
| 12.02.2026 | 21:55:26.603 | 4,840 | 80.000 | 4,860 | 80.000 |
| 12.02.2026 | 21:54:26.461 | 4,830 | 80.000 | 4,850 | 80.000 |
| 12.02.2026 | 21:53:04.334 | 4,850 | 80.000 | 4,870 | 80.000 |
| 12.02.2026 | 21:52:04.831 | 4,830 | 80.000 | 4,850 | 80.000 |
| 12.02.2026 | 21:51:04.788 | 4,840 | 80.000 | 4,860 | 80.000 |
| 12.02.2026 | 21:50:27.475 | 4,810 | 80.000 | 4,830 | 80.000 |
| 12.02.2026 | 21:49:26.551 | 4,800 | 80.000 | 4,820 | 80.000 |
| 12.02.2026 | 21:48:25.979 | 4,790 | 80.000 | 4,810 | 80.000 |
| 12.02.2026 | 21:47:25.926 | 4,770 | 80.000 | 4,790 | 80.000 |
| 12.02.2026 | 21:46:40.550 | 4,780 | 80.000 | 4,800 | 80.000 |
| 12.02.2026 | 21:45:40.238 | 4,790 | 80.000 | 4,810 | 80.000 |
| 12.02.2026 | 21:44:39.014 | 4,780 | 80.000 | 4,800 | 80.000 |
| 12.02.2026 | 21:44:07.127 | 4,800 | 80.000 | 4,820 | 80.000 |
| 12.02.2026 | 21:43:06.936 | 4,810 | 80.000 | 4,830 | 80.000 |
| 12.02.2026 | 21:41:48.800 | 4,800 | 80.000 | 4,820 | 80.000 |
| 12.02.2026 | 21:40:48.374 | 4,810 | 80.000 | 4,830 | 80.000 |
| 12.02.2026 | 21:39:48.357 | 4,790 | 80.000 | 4,810 | 80.000 |
| 12.02.2026 | 21:38:37.951 | 4,800 | 80.000 | 4,820 | 80.000 |
| 12.02.2026 | 21:37:37.597 | 4,790 | 80.000 | 4,810 | 80.000 |
| 12.02.2026 | 21:36:28.532 | 4,800 | 80.000 | 4,820 | 80.000 |
| 12.02.2026 | 21:35:25.650 | 4,790 | 80.000 | 4,810 | 80.000 |
| 12.02.2026 | 21:34:00.980 | 4,780 | 80.000 | 4,800 | 80.000 |
| 12.02.2026 | 21:33:28.542 | 4,770 | 80.000 | 4,790 | 80.000 |
| 12.02.2026 | 21:32:45.433 | 4,730 | 80.000 | 4,750 | 80.000 |
| 12.02.2026 | 21:31:56.354 | 4,700 | 80.000 | 4,720 | 80.000 |
| 12.02.2026 | 21:30:50.517 | 4,710 | 80.000 | 4,730 | 80.000 |
| 12.02.2026 | 21:29:27.224 | 4,700 | 80.000 | 4,720 | 80.000 |
| 12.02.2026 | 21:28:16.798 | 4,710 | 80.000 | 4,730 | 80.000 |
| 12.02.2026 | 21:27:16.528 | 4,720 | 80.000 | 4,740 | 80.000 |
| 12.02.2026 | 21:26:15.536 | 4,710 | 80.000 | 4,730 | 80.000 |
| 12.02.2026 | 21:25:15.306 | 4,700 | 80.000 | 4,720 | 80.000 |
| 12.02.2026 | 21:24:15.531 | 4,710 | 80.000 | 4,730 | 80.000 |
| 12.02.2026 | 21:23:15.450 | 4,720 | 80.000 | 4,740 | 80.000 |
| 12.02.2026 | 21:21:39.012 | 4,710 | 80.000 | 4,730 | 80.000 |
| 12.02.2026 | 21:20:48.891 | 4,740 | 80.000 | 4,760 | 80.000 |
| 12.02.2026 | 21:19:29.316 | 4,750 | 80.000 | 4,770 | 80.000 |
| 12.02.2026 | 21:18:20.543 | 4,740 | 80.000 | 4,760 | 80.000 |
| 12.02.2026 | 21:17:19.469 | 4,770 | 80.000 | 4,790 | 80.000 |
| 12.02.2026 | 21:16:18.905 | 4,730 | 80.000 | 4,750 | 80.000 |
| 12.02.2026 | 21:15:46.078 | 4,750 | 80.000 | 4,770 | 80.000 |
| 12.02.2026 | 21:14:43.108 | 4,760 | 80.000 | 4,780 | 80.000 |
| 12.02.2026 | 21:13:42.550 | 4,750 | 80.000 | 4,770 | 80.000 |
| 12.02.2026 | 21:12:42.563 | 4,760 | 80.000 | 4,780 | 80.000 |
| 12.02.2026 | 21:11:42.333 | 4,740 | 80.000 | 4,760 | 80.000 |
| 12.02.2026 | 21:10:28.580 | 4,760 | 80.000 | 4,780 | 80.000 |
| 12.02.2026 | 21:09:57.978 | 4,770 | 80.000 | 4,790 | 80.000 |
| 12.02.2026 | 21:08:49.408 | 4,780 | 80.000 | 4,800 | 80.000 |
| 12.02.2026 | 21:07:40.626 | 4,780 | 80.000 | 4,800 | 80.000 |
| 12.02.2026 | 21:07:02.276 | 4,800 | 80.000 | 4,820 | 80.000 |
| 12.02.2026 | 21:06:01.986 | 4,790 | 80.000 | 4,810 | 80.000 |
| 12.02.2026 | 21:05:27.628 | 4,800 | 80.000 | 4,820 | 80.000 |
| 12.02.2026 | 21:04:33.908 | 4,810 | 80.000 | 4,830 | 80.000 |
| 12.02.2026 | 21:03:40.496 | 4,820 | 80.000 | 4,840 | 80.000 |
| 12.02.2026 | 21:02:40.499 | 4,850 | 80.000 | 4,870 | 80.000 |
| 12.02.2026 | 21:01:39.997 | 4,860 | 80.000 | 4,880 | 80.000 |
| 12.02.2026 | 21:00:35.496 | 4,870 | 80.000 | 4,890 | 80.000 |
| 12.02.2026 | 20:59:35.348 | 4,860 | 80.000 | 4,880 | 80.000 |
| 12.02.2026 | 20:58:25.799 | 4,850 | 80.000 | 4,870 | 80.000 |
| 12.02.2026 | 20:57:07.075 | 4,860 | 80.000 | 4,880 | 80.000 |
| 12.02.2026 | 20:56:33.363 | 4,860 | 80.000 | 4,880 | 80.000 |
| 12.02.2026 | 20:55:32.507 | 4,870 | 80.000 | 4,890 | 80.000 |
| 12.02.2026 | 20:54:31.508 | 4,860 | 80.000 | 4,880 | 80.000 |
| 12.02.2026 | 20:53:30.528 | 4,890 | 80.000 | 4,910 | 80.000 |
| 12.02.2026 | 20:52:30.381 | 4,870 | 80.000 | 4,890 | 80.000 |
| 12.02.2026 | 20:51:26.525 | 4,860 | 80.000 | 4,880 | 80.000 |
| 12.02.2026 | 20:50:26.518 | 4,890 | 80.000 | 4,910 | 80.000 |
| 12.02.2026 | 20:49:26.162 | 4,880 | 80.000 | 4,900 | 80.000 |
| 12.02.2026 | 20:48:22.522 | 4,890 | 80.000 | 4,910 | 80.000 |
| 12.02.2026 | 20:46:52.309 | 4,910 | 80.000 | 4,930 | 80.000 |
| 12.02.2026 | 20:46:11.308 | 4,890 | 80.000 | 4,910 | 80.000 |
| 12.02.2026 | 20:45:06.888 | 4,890 | 80.000 | 4,910 | 80.000 |
| 12.02.2026 | 20:44:29.950 | 4,880 | 80.000 | 4,900 | 80.000 |
| 12.02.2026 | 20:43:56.497 | 4,850 | 80.000 | 4,870 | 80.000 |
| 12.02.2026 | 20:42:55.938 | 4,860 | 80.000 | 4,880 | 80.000 |
| 12.02.2026 | 20:42:05.451 | 4,840 | 80.000 | 4,860 | 80.000 |
| 12.02.2026 | 20:41:26.468 | 4,830 | 80.000 | 4,850 | 80.000 |
| 12.02.2026 | 20:40:43.501 | 4,820 | 80.000 | 4,840 | 80.000 |
| 12.02.2026 | 20:39:43.524 | 4,810 | 80.000 | 4,830 | 80.000 |
| 12.02.2026 | 20:38:43.309 | 4,790 | 80.000 | 4,810 | 80.000 |
| 12.02.2026 | 20:37:42.532 | 4,810 | 80.000 | 4,830 | 80.000 |
| 12.02.2026 | 20:36:09.811 | 4,800 | 80.000 | 4,820 | 80.000 |
| 12.02.2026 | 20:35:09.544 | 4,750 | 80.000 | 4,770 | 80.000 |
| 12.02.2026 | 20:33:54.899 | 4,760 | 80.000 | 4,780 | 80.000 |
| 12.02.2026 | 20:32:54.542 | 4,780 | 80.000 | 4,800 | 80.000 |
| 12.02.2026 | 20:31:54.106 | 4,750 | 80.000 | 4,770 | 80.000 |
| 12.02.2026 | 20:30:05.084 | 4,760 | 80.000 | 4,780 | 80.000 |
| 12.02.2026 | 20:29:15.930 | 4,790 | 80.000 | 4,810 | 80.000 |
| 12.02.2026 | 20:28:16.929 | 4,800 | 80.000 | 4,820 | 80.000 |
| 12.02.2026 | 20:27:16.587 | 4,810 | 80.000 | 4,830 | 80.000 |
| 12.02.2026 | 20:26:17.437 | 4,800 | 80.000 | 4,820 | 80.000 |
| 12.02.2026 | 20:25:49.325 | 4,840 | 80.000 | 4,860 | 80.000 |
| 12.02.2026 | 20:24:46.058 | 4,850 | 80.000 | 4,870 | 80.000 |
| 12.02.2026 | 20:23:58.196 | 4,870 | 80.000 | 4,890 | 80.000 |
| 12.02.2026 | 20:22:32.260 | 4,860 | 80.000 | 4,880 | 80.000 |