AST SpaceMobile Inc./KO/Call [endlos]/MS
WKN MK8E7L
ISIN DE000MK8E7L8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 22:00:30.382 | - | - | - | - |
| 02.03.2026 | 21:59:54.057 | 5,350 | 7.500 | 5,370 | 7.500 |
| 02.03.2026 | 21:57:32.552 | 5,330 | 7.500 | 5,350 | 7.500 |
| 02.03.2026 | 21:56:32.573 | 5,320 | 7.500 | 5,340 | 7.500 |
| 02.03.2026 | 21:55:20.318 | 5,330 | 7.500 | 5,350 | 7.500 |
| 02.03.2026 | 21:54:38.460 | 5,290 | 7.500 | 5,310 | 7.500 |
| 02.03.2026 | 21:53:37.623 | 5,280 | 7.500 | 5,300 | 7.500 |
| 02.03.2026 | 21:52:37.536 | 5,270 | 7.500 | 5,290 | 7.500 |
| 02.03.2026 | 21:51:37.266 | 5,260 | 7.500 | 5,280 | 7.500 |
| 02.03.2026 | 21:50:37.246 | 5,270 | 7.500 | 5,290 | 7.500 |
| 02.03.2026 | 21:49:36.277 | 5,280 | 7.500 | 5,300 | 7.500 |
| 02.03.2026 | 21:48:09.302 | 5,280 | 7.500 | 5,300 | 7.500 |
| 02.03.2026 | 21:47:08.965 | 5,290 | 7.500 | 5,310 | 7.500 |
| 02.03.2026 | 21:46:00.988 | 5,260 | 7.500 | 5,280 | 7.500 |
| 02.03.2026 | 21:44:45.421 | 5,250 | 7.500 | 5,270 | 7.500 |
| 02.03.2026 | 21:43:55.670 | 5,240 | 7.500 | 5,260 | 7.500 |
| 02.03.2026 | 21:42:55.194 | 5,230 | 7.500 | 5,250 | 7.500 |
| 02.03.2026 | 21:41:26.484 | 5,240 | 7.500 | 5,260 | 7.500 |
| 02.03.2026 | 21:40:20.127 | 5,230 | 7.500 | 5,250 | 7.500 |
| 02.03.2026 | 21:39:19.998 | 5,240 | 7.500 | 5,260 | 7.500 |
| 02.03.2026 | 21:38:14.846 | 5,220 | 7.500 | 5,240 | 7.500 |
| 02.03.2026 | 21:37:13.205 | 5,200 | 7.500 | 5,220 | 7.500 |
| 02.03.2026 | 21:36:13.152 | 5,190 | 7.500 | 5,210 | 7.500 |
| 02.03.2026 | 21:35:12.572 | 5,200 | 7.500 | 5,220 | 7.500 |
| 02.03.2026 | 21:34:12.591 | 5,190 | 7.500 | 5,210 | 7.500 |
| 02.03.2026 | 21:33:08.468 | 5,200 | 7.500 | 5,220 | 7.500 |
| 02.03.2026 | 21:32:08.581 | 5,190 | 7.500 | 5,210 | 7.500 |
| 02.03.2026 | 21:31:08.324 | 5,180 | 7.500 | 5,200 | 7.500 |
| 02.03.2026 | 21:30:07.606 | 5,170 | 7.500 | 5,190 | 7.500 |
| 02.03.2026 | 21:29:07.610 | 5,180 | 7.500 | 5,200 | 7.500 |
| 02.03.2026 | 21:28:07.600 | 5,170 | 7.500 | 5,190 | 7.500 |
| 02.03.2026 | 21:27:07.347 | 5,160 | 7.500 | 5,180 | 7.500 |
| 02.03.2026 | 21:26:21.606 | 5,180 | 7.500 | 5,200 | 7.500 |
| 02.03.2026 | 21:25:03.623 | 5,200 | 7.500 | 5,220 | 7.500 |
| 02.03.2026 | 21:24:03.538 | 5,190 | 7.500 | 5,210 | 7.500 |
| 02.03.2026 | 21:23:03.500 | 5,180 | 7.500 | 5,200 | 7.500 |
| 02.03.2026 | 21:22:03.272 | 5,170 | 7.500 | 5,190 | 7.500 |
| 02.03.2026 | 21:21:03.183 | 5,200 | 7.500 | 5,220 | 7.500 |
| 02.03.2026 | 21:20:02.211 | 5,190 | 7.500 | 5,210 | 7.500 |
| 02.03.2026 | 21:19:01.909 | 5,210 | 7.500 | 5,230 | 7.500 |
| 02.03.2026 | 21:18:18.983 | 5,180 | 7.500 | 5,200 | 7.500 |
| 02.03.2026 | 21:17:11.354 | 5,180 | 7.500 | 5,200 | 7.500 |
| 02.03.2026 | 21:16:28.226 | 5,160 | 7.500 | 5,180 | 7.500 |
| 02.03.2026 | 21:15:28.232 | 5,140 | 7.500 | 5,160 | 7.500 |
| 02.03.2026 | 21:14:28.095 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 21:13:22.642 | 5,140 | 7.500 | 5,160 | 7.500 |
| 02.03.2026 | 21:12:21.502 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 21:11:21.424 | 5,110 | 7.500 | 5,130 | 7.500 |
| 02.03.2026 | 21:10:12.003 | 5,100 | 7.500 | 5,120 | 7.500 |
| 02.03.2026 | 21:08:57.226 | 5,120 | 7.500 | 5,140 | 7.500 |
| 02.03.2026 | 21:07:57.061 | 5,140 | 7.500 | 5,160 | 7.500 |
| 02.03.2026 | 21:06:56.727 | 5,160 | 7.500 | 5,180 | 7.500 |
| 02.03.2026 | 21:05:52.072 | 5,150 | 7.500 | 5,170 | 7.500 |
| 02.03.2026 | 21:04:51.359 | 5,160 | 7.500 | 5,180 | 7.500 |
| 02.03.2026 | 21:03:59.914 | 5,150 | 7.500 | 5,170 | 7.500 |
| 02.03.2026 | 21:02:49.201 | 5,140 | 7.500 | 5,160 | 7.500 |
| 02.03.2026 | 21:01:49.226 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 21:00:48.730 | 5,120 | 7.500 | 5,140 | 7.500 |
| 02.03.2026 | 20:59:41.094 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 20:58:25.609 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 20:57:30.508 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 20:56:03.437 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 20:55:03.295 | 5,110 | 7.500 | 5,130 | 7.500 |
| 02.03.2026 | 20:53:57.946 | 5,120 | 7.500 | 5,140 | 7.500 |
| 02.03.2026 | 20:52:14.305 | 5,110 | 7.500 | 5,130 | 7.500 |
| 02.03.2026 | 20:50:17.814 | 5,110 | 7.500 | 5,130 | 7.500 |
| 02.03.2026 | 20:48:39.524 | 5,120 | 7.500 | 5,140 | 7.500 |
| 02.03.2026 | 20:47:39.167 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 20:46:02.539 | 5,120 | 7.500 | 5,140 | 7.500 |
| 02.03.2026 | 20:44:31.571 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 20:43:30.540 | 5,120 | 7.500 | 5,140 | 7.500 |
| 02.03.2026 | 20:42:30.336 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 20:41:21.820 | 5,120 | 7.500 | 5,140 | 7.500 |
| 02.03.2026 | 20:40:21.693 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 20:39:11.544 | 5,140 | 7.500 | 5,160 | 7.500 |
| 02.03.2026 | 20:38:10.805 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 20:36:53.407 | 5,140 | 7.500 | 5,160 | 7.500 |
| 02.03.2026 | 20:35:53.419 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 20:34:52.551 | 5,120 | 7.500 | 5,140 | 7.500 |
| 02.03.2026 | 20:31:31.557 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 20:30:21.683 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 20:29:31.560 | 5,150 | 7.500 | 5,170 | 7.500 |
| 02.03.2026 | 20:28:30.870 | 5,140 | 7.500 | 5,160 | 7.500 |
| 02.03.2026 | 20:26:08.928 | 5,150 | 7.500 | 5,170 | 7.500 |
| 02.03.2026 | 20:24:38.016 | 5,160 | 7.500 | 5,180 | 7.500 |
| 02.03.2026 | 20:23:06.943 | 5,150 | 7.500 | 5,170 | 7.500 |
| 02.03.2026 | 20:22:06.803 | 5,160 | 7.500 | 5,180 | 7.500 |
| 02.03.2026 | 20:20:59.533 | 5,150 | 7.500 | 5,170 | 7.500 |
| 02.03.2026 | 20:19:59.547 | 5,160 | 7.500 | 5,180 | 7.500 |
| 02.03.2026 | 20:17:19.772 | 5,150 | 7.500 | 5,170 | 7.500 |
| 02.03.2026 | 20:16:40.194 | 5,140 | 7.500 | 5,160 | 7.500 |
| 02.03.2026 | 20:14:53.194 | 5,140 | 7.500 | 5,160 | 7.500 |
| 02.03.2026 | 20:13:53.052 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 20:11:48.514 | 5,140 | 7.500 | 5,160 | 7.500 |
| 02.03.2026 | 20:10:48.297 | 5,150 | 7.500 | 5,170 | 7.500 |
| 02.03.2026 | 20:09:47.715 | 5,130 | 7.500 | 5,150 | 7.500 |
| 02.03.2026 | 20:09:14.556 | 5,100 | 7.500 | 5,120 | 7.500 |
| 02.03.2026 | 20:08:14.324 | 5,080 | 7.500 | 5,100 | 7.500 |
| 02.03.2026 | 20:06:45.577 | 5,090 | 7.500 | 5,110 | 7.500 |
| 02.03.2026 | 20:05:44.746 | 5,080 | 7.500 | 5,100 | 7.500 |