Sprouts Farmers Market Inc./KO/Put [endlos]/MS
WKN MK8DTG
ISIN DE000MK8DTG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 19:01:00.591 | 0,910 | 3.750 | - | - |
| 16.07.2025 | 19:00:00.371 | 0,920 | 3.750 | - | - |
| 16.07.2025 | 18:59:00.286 | 0,930 | 3.750 | - | - |
| 16.07.2025 | 18:56:12.952 | 0,920 | 3.750 | - | - |
| 16.07.2025 | 18:54:34.372 | 0,910 | 3.750 | - | - |
| 16.07.2025 | 18:53:34.195 | 0,900 | 3.750 | - | - |
| 16.07.2025 | 18:47:50.665 | 0,910 | 3.750 | - | - |
| 16.07.2025 | 18:46:50.536 | 0,900 | 3.750 | - | - |
| 16.07.2025 | 18:45:50.322 | 0,890 | 3.750 | - | - |
| 16.07.2025 | 18:44:50.014 | 0,880 | 3.750 | - | - |
| 16.07.2025 | 18:42:42.522 | 0,870 | 3.750 | - | - |
| 16.07.2025 | 18:40:54.404 | 0,860 | 3.750 | - | - |
| 16.07.2025 | 18:39:54.247 | 0,850 | 3.750 | - | - |
| 16.07.2025 | 18:37:32.401 | 0,860 | 3.750 | - | - |
| 16.07.2025 | 18:36:32.113 | 0,870 | 3.750 | - | - |
| 16.07.2025 | 18:29:25.783 | 0,880 | 3.750 | - | - |
| 16.07.2025 | 18:27:29.196 | 0,890 | 3.750 | - | - |
| 16.07.2025 | 18:26:28.455 | 0,900 | 3.750 | - | - |
| 16.07.2025 | 18:25:28.207 | 0,890 | 3.750 | - | - |
| 16.07.2025 | 18:24:28.208 | 0,900 | 3.750 | - | - |
| 16.07.2025 | 18:23:27.759 | 0,890 | 3.750 | - | - |
| 16.07.2025 | 18:13:28.395 | 0,900 | 3.750 | - | - |
| 16.07.2025 | 18:12:28.218 | 0,890 | 3.750 | - | - |
| 16.07.2025 | 18:10:03.208 | 0,900 | 3.750 | - | - |
| 16.07.2025 | 18:09:00.480 | 0,890 | 3.750 | - | - |
| 16.07.2025 | 18:07:08.630 | 0,880 | 3.750 | - | - |
| 16.07.2025 | 18:06:36.851 | 0,890 | 3.750 | - | - |
| 16.07.2025 | 18:05:23.465 | 0,900 | 3.750 | - | - |
| 16.07.2025 | 18:04:04.341 | 0,910 | 3.750 | - | - |
| 16.07.2025 | 18:02:54.062 | 0,920 | 3.750 | - | - |
| 16.07.2025 | 18:01:47.140 | 0,930 | 3.750 | - | - |
| 16.07.2025 | 18:00:31.685 | 0,920 | 3.750 | - | - |
| 16.07.2025 | 17:59:28.368 | 0,930 | 3.750 | - | - |
| 16.07.2025 | 17:58:28.247 | 0,950 | 3.750 | - | - |
| 16.07.2025 | 17:57:27.350 | 0,940 | 3.750 | - | - |
| 16.07.2025 | 17:56:27.273 | 0,950 | 3.750 | - | - |
| 16.07.2025 | 17:55:35.782 | 0,960 | 3.750 | - | - |
| 16.07.2025 | 17:55:13.154 | 0,950 | 3.750 | - | - |
| 16.07.2025 | 17:54:10.382 | 0,960 | 3.750 | - | - |
| 16.07.2025 | 17:53:10.265 | 0,950 | 3.750 | - | - |
| 16.07.2025 | 17:52:09.737 | 0,930 | 3.750 | - | - |
| 16.07.2025 | 17:51:05.544 | 0,920 | 3.750 | - | - |
| 16.07.2025 | 17:50:05.532 | 0,940 | 3.750 | - | - |
| 16.07.2025 | 17:49:03.182 | 0,930 | 3.750 | - | - |
| 16.07.2025 | 17:48:02.699 | 0,920 | 3.750 | - | - |
| 16.07.2025 | 17:46:21.399 | 0,950 | 3.750 | - | - |
| 16.07.2025 | 17:45:21.197 | 0,940 | 3.750 | - | - |
| 16.07.2025 | 17:42:36.398 | 0,950 | 3.750 | - | - |
| 16.07.2025 | 17:41:36.188 | 0,970 | 3.750 | - | - |
| 16.07.2025 | 17:39:59.902 | 0,980 | 3.750 | - | - |
| 16.07.2025 | 17:38:09.221 | 0,970 | 3.750 | - | - |
| 16.07.2025 | 17:37:08.333 | 0,960 | 3.750 | - | - |
| 16.07.2025 | 17:36:08.249 | 0,940 | 3.750 | - | - |
| 16.07.2025 | 17:33:11.260 | 0,930 | 3.750 | - | - |
| 16.07.2025 | 17:32:11.176 | 0,940 | 3.750 | - | - |
| 16.07.2025 | 17:30:11.290 | 0,930 | 3.750 | - | - |
| 16.07.2025 | 17:28:08.179 | 0,920 | 3.750 | - | - |
| 16.07.2025 | 17:27:08.192 | 0,940 | 3.750 | - | - |
| 16.07.2025 | 17:26:07.470 | 0,970 | 3.750 | - | - |
| 16.07.2025 | 17:24:59.191 | 0,980 | 3.750 | - | - |
| 16.07.2025 | 17:23:59.190 | 0,990 | 3.750 | - | - |
| 16.07.2025 | 17:22:58.356 | 1,000 | 3.750 | - | - |
| 16.07.2025 | 17:21:58.212 | 0,960 | 3.750 | - | - |
| 16.07.2025 | 17:20:58.198 | 0,970 | 3.750 | - | - |
| 16.07.2025 | 17:19:58.087 | 0,940 | 3.750 | - | - |
| 16.07.2025 | 17:18:57.202 | 0,920 | 3.750 | - | - |
| 16.07.2025 | 17:17:50.460 | 0,910 | 3.750 | - | - |
| 16.07.2025 | 17:16:59.648 | 0,880 | 3.750 | - | - |
| 16.07.2025 | 17:15:50.181 | 0,860 | 3.750 | - | - |
| 16.07.2025 | 17:14:49.446 | 0,870 | 3.750 | - | - |
| 16.07.2025 | 17:11:19.539 | 0,860 | 3.750 | - | - |
| 16.07.2025 | 17:06:04.184 | 0,850 | 3.750 | - | - |
| 16.07.2025 | 17:04:42.437 | 0,880 | 3.750 | - | - |
| 16.07.2025 | 17:03:42.254 | 0,860 | 3.750 | - | - |
| 16.07.2025 | 17:01:51.373 | 0,900 | 3.750 | - | - |
| 16.07.2025 | 17:00:50.525 | 0,910 | 3.750 | - | - |
| 16.07.2025 | 16:59:45.520 | 0,900 | 3.750 | - | - |
| 16.07.2025 | 16:58:40.465 | 0,910 | 3.750 | - | - |
| 16.07.2025 | 16:57:28.386 | 0,900 | 3.750 | - | - |
| 16.07.2025 | 16:56:18.183 | 0,930 | 3.750 | - | - |
| 16.07.2025 | 16:55:18.064 | 0,910 | 3.750 | - | - |
| 16.07.2025 | 16:54:37.213 | 0,930 | 3.750 | - | - |
| 16.07.2025 | 16:49:17.429 | 0,920 | 3.750 | - | - |
| 16.07.2025 | 16:48:17.153 | 0,930 | 3.750 | - | - |
| 16.07.2025 | 16:46:15.450 | 0,920 | 3.750 | - | - |
| 16.07.2025 | 16:45:15.448 | 0,930 | 3.750 | - | - |
| 16.07.2025 | 16:44:10.490 | 0,920 | 3.750 | - | - |
| 16.07.2025 | 16:43:06.249 | 0,910 | 3.750 | - | - |
| 16.07.2025 | 16:42:05.483 | 0,900 | 3.750 | - | - |
| 16.07.2025 | 16:41:05.500 | 0,890 | 3.750 | - | - |
| 16.07.2025 | 16:40:05.494 | 0,860 | 3.750 | - | - |
| 16.07.2025 | 16:39:05.497 | 0,870 | 3.750 | - | - |
| 16.07.2025 | 16:37:55.446 | 0,860 | 3.750 | - | - |
| 16.07.2025 | 16:36:21.176 | 0,880 | 3.750 | - | - |
| 16.07.2025 | 16:35:20.538 | 0,890 | 3.750 | - | - |
| 16.07.2025 | 16:34:00.496 | 0,880 | 3.750 | - | - |
| 16.07.2025 | 16:33:00.510 | 0,890 | 3.750 | - | - |
| 16.07.2025 | 16:31:59.345 | 0,880 | 3.750 | - | - |
| 16.07.2025 | 16:31:00.212 | 0,870 | 3.750 | - | - |
| 16.07.2025 | 16:30:24.840 | 0,920 | 3.750 | - | - |