DAX/KO/Call [22620]/MS
WKN MK8BT9
ISIN DE000MK8BT98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 11:52:21.346 | 14,860 | 40.000 | 14,870 | 40.000 |
| 07.07.2025 | 11:51:48.100 | 14,820 | 40.000 | 14,830 | 40.000 |
| 07.07.2025 | 11:51:05.810 | 14,750 | 40.000 | 14,760 | 40.000 |
| 07.07.2025 | 11:49:45.462 | 14,770 | 40.000 | 14,780 | 40.000 |
| 07.07.2025 | 11:49:11.402 | 14,720 | 40.000 | 14,730 | 40.000 |
| 07.07.2025 | 11:48:21.374 | 14,710 | 40.000 | 14,720 | 40.000 |
| 07.07.2025 | 11:47:42.342 | 14,680 | 40.000 | 14,690 | 40.000 |
| 07.07.2025 | 11:46:52.316 | 14,680 | 40.000 | 14,690 | 40.000 |
| 07.07.2025 | 11:46:09.605 | 14,640 | 40.000 | 14,650 | 40.000 |
| 07.07.2025 | 11:45:33.936 | 14,630 | 40.000 | 14,640 | 40.000 |
| 07.07.2025 | 11:45:03.989 | 14,700 | 40.000 | 14,710 | 40.000 |
| 07.07.2025 | 11:43:51.393 | 14,630 | 40.000 | 14,640 | 40.000 |
| 07.07.2025 | 11:43:05.798 | 14,620 | 40.000 | 14,630 | 40.000 |
| 07.07.2025 | 11:42:18.720 | 14,650 | 40.000 | 14,660 | 40.000 |
| 07.07.2025 | 11:41:18.649 | 14,640 | 40.000 | 14,650 | 40.000 |
| 07.07.2025 | 11:40:18.595 | 14,630 | 40.000 | 14,640 | 40.000 |
| 07.07.2025 | 11:39:47.647 | 14,690 | 40.000 | 14,700 | 40.000 |
| 07.07.2025 | 11:38:44.267 | 14,730 | 40.000 | 14,740 | 40.000 |
| 07.07.2025 | 11:37:58.342 | 14,710 | 40.000 | 14,720 | 40.000 |
| 07.07.2025 | 11:37:05.710 | 14,710 | 40.000 | 14,720 | 40.000 |
| 07.07.2025 | 11:36:24.129 | 14,700 | 40.000 | 14,710 | 40.000 |
| 07.07.2025 | 11:35:49.468 | 14,670 | 40.000 | 14,680 | 40.000 |
| 07.07.2025 | 11:35:10.985 | 14,660 | 40.000 | 14,670 | 40.000 |
| 07.07.2025 | 11:34:15.671 | 14,600 | 40.000 | 14,610 | 40.000 |
| 07.07.2025 | 11:33:04.268 | 14,560 | 40.000 | 14,570 | 40.000 |
| 07.07.2025 | 11:32:19.394 | 14,500 | 40.000 | 14,510 | 40.000 |
| 07.07.2025 | 11:31:44.192 | 14,570 | 40.000 | 14,580 | 40.000 |
| 07.07.2025 | 11:30:41.206 | 14,660 | 40.000 | 14,670 | 40.000 |
| 07.07.2025 | 11:30:09.324 | 14,650 | 40.000 | 14,660 | 40.000 |
| 07.07.2025 | 11:29:09.601 | 14,600 | 40.000 | 14,610 | 40.000 |
| 07.07.2025 | 11:28:08.969 | 14,620 | 40.000 | 14,630 | 40.000 |
| 07.07.2025 | 11:26:57.778 | 14,520 | 40.000 | 14,540 | 40.000 |
| 07.07.2025 | 11:26:14.699 | 14,580 | 40.000 | 14,590 | 40.000 |
| 07.07.2025 | 11:25:14.622 | 14,570 | 40.000 | 14,580 | 40.000 |
| 07.07.2025 | 11:24:10.512 | 14,530 | 40.000 | 14,540 | 40.000 |
| 07.07.2025 | 11:23:35.402 | 14,500 | 40.000 | 14,510 | 40.000 |
| 07.07.2025 | 11:22:56.449 | 14,480 | 40.000 | 14,490 | 40.000 |
| 07.07.2025 | 11:22:20.450 | 14,540 | 40.000 | 14,550 | 40.000 |
| 07.07.2025 | 11:21:49.221 | 14,610 | 40.000 | 14,620 | 40.000 |
| 07.07.2025 | 11:21:00.349 | 14,640 | 40.000 | 14,650 | 40.000 |
| 07.07.2025 | 11:20:22.132 | 14,640 | 40.000 | 14,650 | 40.000 |
| 07.07.2025 | 11:19:20.463 | 14,710 | 40.000 | 14,720 | 40.000 |
| 07.07.2025 | 11:18:48.631 | 14,680 | 40.000 | 14,690 | 40.000 |
| 07.07.2025 | 11:17:43.335 | 14,720 | 40.000 | 14,730 | 40.000 |
| 07.07.2025 | 11:17:08.109 | 14,650 | 40.000 | 14,660 | 40.000 |
| 07.07.2025 | 11:16:15.457 | 14,730 | 40.000 | 14,750 | 40.000 |
| 07.07.2025 | 11:15:43.730 | 14,750 | 40.000 | 14,770 | 40.000 |
| 07.07.2025 | 11:15:12.063 | 14,750 | 40.000 | 14,760 | 40.000 |
| 07.07.2025 | 11:14:15.389 | 14,680 | 40.000 | 14,700 | 40.000 |
| 07.07.2025 | 11:13:35.416 | 14,710 | 40.000 | 14,720 | 40.000 |
| 07.07.2025 | 11:13:01.310 | 14,640 | 40.000 | 14,650 | 40.000 |
| 07.07.2025 | 11:12:26.140 | 14,590 | 40.000 | 14,600 | 40.000 |
| 07.07.2025 | 11:11:44.567 | 14,470 | 40.000 | 14,480 | 40.000 |
| 07.07.2025 | 11:11:06.086 | 14,460 | 40.000 | 14,470 | 40.000 |
| 07.07.2025 | 11:10:35.209 | 14,330 | 40.000 | 14,340 | 40.000 |
| 07.07.2025 | 11:10:02.731 | 14,290 | 40.000 | 14,300 | 40.000 |
| 07.07.2025 | 11:08:42.285 | 14,280 | 40.000 | 14,290 | 40.000 |
| 07.07.2025 | 11:07:58.723 | 14,230 | 40.000 | 14,250 | 40.000 |
| 07.07.2025 | 11:07:26.740 | 14,240 | 40.000 | 14,250 | 40.000 |
| 07.07.2025 | 11:06:44.360 | 14,210 | 40.000 | 14,220 | 40.000 |
| 07.07.2025 | 11:06:14.917 | 14,250 | 40.000 | 14,260 | 40.000 |
| 07.07.2025 | 11:05:40.682 | 14,190 | 40.000 | 14,200 | 40.000 |
| 07.07.2025 | 11:05:01.189 | 14,160 | 40.000 | 14,170 | 40.000 |
| 07.07.2025 | 11:04:13.910 | 14,090 | 40.000 | 14,100 | 40.000 |
| 07.07.2025 | 11:03:37.709 | 14,130 | 40.000 | 14,140 | 40.000 |
| 07.07.2025 | 11:02:19.634 | 14,100 | 40.000 | 14,110 | 40.000 |
| 07.07.2025 | 11:01:43.280 | 14,190 | 40.000 | 14,200 | 40.000 |
| 07.07.2025 | 11:01:08.590 | 14,240 | 40.000 | 14,250 | 40.000 |
| 07.07.2025 | 11:00:21.864 | 14,240 | 40.000 | 14,250 | 40.000 |
| 07.07.2025 | 10:59:26.896 | 14,210 | 40.000 | 14,220 | 40.000 |
| 07.07.2025 | 10:58:56.699 | 14,280 | 40.000 | 14,290 | 40.000 |
| 07.07.2025 | 10:57:56.024 | 14,310 | 40.000 | 14,320 | 40.000 |
| 07.07.2025 | 10:57:11.092 | 14,310 | 40.000 | 14,320 | 40.000 |
| 07.07.2025 | 10:56:34.728 | 14,260 | 40.000 | 14,270 | 40.000 |
| 07.07.2025 | 10:55:57.334 | 14,250 | 40.000 | 14,260 | 40.000 |
| 07.07.2025 | 10:55:04.356 | 14,260 | 40.000 | 14,270 | 40.000 |
| 07.07.2025 | 10:54:03.697 | 14,220 | 40.000 | 14,230 | 40.000 |
| 07.07.2025 | 10:53:32.431 | 14,190 | 40.000 | 14,200 | 40.000 |
| 07.07.2025 | 10:53:03.911 | 14,120 | 40.000 | 14,130 | 40.000 |
| 07.07.2025 | 10:52:18.633 | 14,090 | 40.000 | 14,100 | 40.000 |
| 07.07.2025 | 10:51:45.584 | 14,100 | 40.000 | 14,110 | 40.000 |
| 07.07.2025 | 10:50:38.802 | 14,170 | 40.000 | 14,180 | 40.000 |
| 07.07.2025 | 10:50:04.504 | 14,190 | 40.000 | 14,200 | 40.000 |
| 07.07.2025 | 10:48:58.607 | 14,200 | 40.000 | 14,210 | 40.000 |
| 07.07.2025 | 10:47:48.567 | 14,230 | 40.000 | 14,240 | 40.000 |
| 07.07.2025 | 10:46:47.866 | 14,240 | 40.000 | 14,250 | 40.000 |
| 07.07.2025 | 10:45:50.371 | 14,300 | 40.000 | 14,310 | 40.000 |
| 07.07.2025 | 10:45:07.561 | 14,240 | 40.000 | 14,250 | 40.000 |
| 07.07.2025 | 10:44:24.492 | 14,270 | 40.000 | 14,280 | 40.000 |
| 07.07.2025 | 10:43:51.128 | 14,180 | 40.000 | 14,190 | 40.000 |
| 07.07.2025 | 10:42:58.738 | 14,160 | 40.000 | 14,180 | 40.000 |
| 07.07.2025 | 10:42:16.060 | 14,140 | 40.000 | 14,150 | 40.000 |
| 07.07.2025 | 10:41:40.923 | 14,160 | 40.000 | 14,170 | 40.000 |
| 07.07.2025 | 10:41:10.496 | 14,140 | 40.000 | 14,150 | 40.000 |
| 07.07.2025 | 10:40:18.286 | 14,180 | 40.000 | 14,190 | 40.000 |
| 07.07.2025 | 10:39:33.437 | 14,210 | 40.000 | 14,220 | 40.000 |
| 07.07.2025 | 10:38:50.098 | 14,180 | 40.000 | 14,190 | 40.000 |
| 07.07.2025 | 10:38:15.693 | 14,220 | 40.000 | 14,230 | 40.000 |
| 07.07.2025 | 10:37:38.667 | 14,200 | 40.000 | 14,220 | 40.000 |
| 07.07.2025 | 10:37:00.537 | 14,220 | 40.000 | 14,230 | 40.000 |