DAX/KO/Put [endlos]/MS
WKN MK88FB
ISIN DE000MK88FB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:54:13.996 | 2,540 | 80.000 | 2,560 | 17.500 |
| 07.07.2025 | 12:53:43.722 | 2,540 | 80.000 | 2,550 | 17.500 |
| 07.07.2025 | 12:53:11.270 | 2,500 | 80.000 | 2,520 | 17.500 |
| 07.07.2025 | 12:52:40.582 | 2,540 | 80.000 | 2,560 | 17.500 |
| 07.07.2025 | 12:52:06.828 | 2,600 | 80.000 | 2,610 | 17.500 |
| 07.07.2025 | 12:51:28.254 | 2,650 | 80.000 | 2,660 | 17.500 |
| 07.07.2025 | 12:50:43.321 | 2,670 | 80.000 | 2,680 | 17.500 |
| 07.07.2025 | 12:50:11.312 | 2,680 | 80.000 | 2,690 | 17.500 |
| 07.07.2025 | 12:49:33.163 | 2,670 | 80.000 | 2,680 | 17.500 |
| 07.07.2025 | 12:49:02.163 | 2,710 | 80.000 | 2,720 | 17.500 |
| 07.07.2025 | 12:48:25.180 | 2,710 | 80.000 | 2,720 | 17.500 |
| 07.07.2025 | 12:47:48.138 | 2,640 | 80.000 | 2,650 | 17.500 |
| 07.07.2025 | 12:47:08.598 | 2,640 | 80.000 | 2,650 | 17.500 |
| 07.07.2025 | 12:46:36.850 | 2,650 | 80.000 | 2,660 | 17.500 |
| 07.07.2025 | 12:46:01.902 | 2,600 | 80.000 | 2,610 | 17.500 |
| 07.07.2025 | 12:45:32.340 | 2,660 | 80.000 | 2,670 | 17.500 |
| 07.07.2025 | 12:44:44.342 | 2,630 | 80.000 | 2,640 | 17.500 |
| 07.07.2025 | 12:44:08.362 | 2,630 | 80.000 | 2,640 | 17.500 |
| 07.07.2025 | 12:43:33.429 | 2,640 | 80.000 | 2,650 | 17.500 |
| 07.07.2025 | 12:42:57.188 | 2,650 | 80.000 | 2,660 | 17.500 |
| 07.07.2025 | 12:42:24.560 | 2,690 | 80.000 | 2,700 | 17.500 |
| 07.07.2025 | 12:41:49.980 | 2,650 | 80.000 | 2,660 | 17.500 |
| 07.07.2025 | 12:41:11.086 | 2,660 | 80.000 | 2,670 | 17.500 |
| 07.07.2025 | 12:40:32.190 | 2,660 | 80.000 | 2,670 | 17.500 |
| 07.07.2025 | 12:39:57.246 | 2,640 | 80.000 | 2,650 | 17.500 |
| 07.07.2025 | 12:39:16.077 | 2,680 | 80.000 | 2,690 | 17.500 |
| 07.07.2025 | 12:38:43.205 | 2,700 | 80.000 | 2,710 | 17.500 |
| 07.07.2025 | 12:38:08.297 | 2,690 | 80.000 | 2,700 | 17.500 |
| 07.07.2025 | 12:37:37.207 | 2,680 | 80.000 | 2,690 | 17.500 |
| 07.07.2025 | 12:37:00.011 | 2,690 | 80.000 | 2,700 | 17.500 |
| 07.07.2025 | 12:36:06.484 | 2,700 | 80.000 | 2,710 | 17.500 |
| 07.07.2025 | 12:35:33.723 | 2,750 | 80.000 | 2,760 | 17.500 |
| 07.07.2025 | 12:35:03.128 | 2,780 | 80.000 | 2,790 | 17.500 |
| 07.07.2025 | 12:34:29.720 | 2,800 | 80.000 | 2,810 | 17.500 |
| 07.07.2025 | 12:33:49.457 | 2,770 | 80.000 | 2,790 | 17.500 |
| 07.07.2025 | 12:33:03.126 | 2,790 | 80.000 | 2,800 | 17.500 |
| 07.07.2025 | 12:32:32.487 | 2,810 | 80.000 | 2,820 | 17.500 |
| 07.07.2025 | 12:32:01.277 | 2,790 | 80.000 | 2,800 | 17.500 |
| 07.07.2025 | 12:31:19.975 | 2,850 | 80.000 | 2,860 | 17.500 |
| 07.07.2025 | 12:30:44.381 | 2,790 | 80.000 | 2,800 | 17.500 |
| 07.07.2025 | 12:30:06.145 | 2,730 | 80.000 | 2,740 | 17.500 |
| 07.07.2025 | 12:29:33.273 | 2,750 | 80.000 | 2,760 | 17.500 |
| 07.07.2025 | 12:28:56.214 | 2,740 | 80.000 | 2,750 | 17.500 |
| 07.07.2025 | 12:28:24.962 | 2,730 | 80.000 | 2,740 | 17.500 |
| 07.07.2025 | 12:27:43.652 | 2,760 | 80.000 | 2,770 | 17.500 |
| 07.07.2025 | 12:27:11.213 | 2,740 | 80.000 | 2,750 | 17.500 |
| 07.07.2025 | 12:26:39.195 | 2,750 | 80.000 | 2,760 | 17.500 |
| 07.07.2025 | 12:26:07.784 | 2,780 | 80.000 | 2,790 | 17.500 |
| 07.07.2025 | 12:25:31.187 | 2,760 | 80.000 | 2,770 | 17.500 |
| 07.07.2025 | 12:24:53.648 | 2,720 | 80.000 | 2,730 | 17.500 |
| 07.07.2025 | 12:24:21.191 | 2,710 | 80.000 | 2,720 | 17.500 |
| 07.07.2025 | 12:23:44.205 | 2,720 | 80.000 | 2,730 | 17.500 |
| 07.07.2025 | 12:23:13.634 | 2,730 | 80.000 | 2,740 | 17.500 |
| 07.07.2025 | 12:22:41.856 | 2,740 | 80.000 | 2,750 | 17.500 |
| 07.07.2025 | 12:21:49.287 | 2,760 | 80.000 | 2,770 | 17.500 |
| 07.07.2025 | 12:21:15.118 | 2,730 | 80.000 | 2,740 | 17.500 |
| 07.07.2025 | 12:20:41.832 | 2,740 | 80.000 | 2,750 | 17.500 |
| 07.07.2025 | 12:20:05.326 | 2,750 | 80.000 | 2,760 | 17.500 |
| 07.07.2025 | 12:19:31.218 | 2,730 | 80.000 | 2,740 | 17.500 |
| 07.07.2025 | 12:18:56.582 | 2,800 | 80.000 | 2,810 | 17.500 |
| 07.07.2025 | 12:18:25.262 | 2,740 | 80.000 | 2,750 | 17.500 |
| 07.07.2025 | 12:17:52.128 | 2,770 | 80.000 | 2,780 | 17.500 |
| 07.07.2025 | 12:17:18.669 | 2,780 | 80.000 | 2,790 | 17.500 |
| 07.07.2025 | 12:16:47.714 | 2,790 | 80.000 | 2,800 | 17.500 |
| 07.07.2025 | 12:16:10.766 | 2,800 | 80.000 | 2,810 | 17.500 |
| 07.07.2025 | 12:15:32.415 | 2,670 | 80.000 | 2,680 | 17.500 |
| 07.07.2025 | 12:14:59.130 | 2,670 | 80.000 | 2,680 | 17.500 |
| 07.07.2025 | 12:14:23.711 | 2,650 | 80.000 | 2,660 | 17.500 |
| 07.07.2025 | 12:13:49.722 | 2,610 | 80.000 | 2,620 | 17.500 |
| 07.07.2025 | 12:13:15.652 | 2,610 | 80.000 | 2,620 | 17.500 |
| 07.07.2025 | 12:12:44.432 | 2,710 | 80.000 | 2,720 | 17.500 |
| 07.07.2025 | 12:12:09.767 | 2,690 | 80.000 | 2,700 | 17.500 |
| 07.07.2025 | 12:11:38.134 | 2,780 | 80.000 | 2,790 | 17.500 |
| 07.07.2025 | 12:11:00.447 | 2,740 | 80.000 | 2,760 | 17.500 |
| 07.07.2025 | 12:10:26.652 | 2,720 | 80.000 | 2,730 | 17.500 |
| 07.07.2025 | 12:09:41.442 | 2,750 | 80.000 | 2,760 | 17.500 |
| 07.07.2025 | 12:09:08.213 | 2,750 | 80.000 | 2,760 | 17.500 |
| 07.07.2025 | 12:08:36.148 | 2,730 | 80.000 | 2,740 | 17.500 |
| 07.07.2025 | 12:08:03.693 | 2,770 | 80.000 | 2,780 | 17.500 |
| 07.07.2025 | 12:07:31.186 | 2,760 | 80.000 | 2,770 | 17.500 |
| 07.07.2025 | 12:06:54.159 | 2,710 | 80.000 | 2,730 | 17.500 |
| 07.07.2025 | 12:06:18.162 | 2,720 | 80.000 | 2,730 | 17.500 |
| 07.07.2025 | 12:05:45.502 | 2,720 | 80.000 | 2,730 | 17.500 |
| 07.07.2025 | 12:05:03.251 | 2,660 | 80.000 | 2,670 | 17.500 |
| 07.07.2025 | 12:04:32.752 | 2,650 | 80.000 | 2,660 | 17.500 |
| 07.07.2025 | 12:04:00.652 | 2,620 | 80.000 | 2,630 | 17.500 |
| 07.07.2025 | 12:03:22.868 | 2,620 | 80.000 | 2,630 | 17.500 |
| 07.07.2025 | 12:02:52.402 | 2,670 | 80.000 | 2,680 | 17.500 |
| 07.07.2025 | 12:02:20.401 | 2,630 | 80.000 | 2,640 | 17.500 |
| 07.07.2025 | 12:01:44.213 | 2,660 | 80.000 | 2,670 | 17.500 |
| 07.07.2025 | 12:01:07.741 | 2,620 | 80.000 | 2,630 | 17.500 |
| 07.07.2025 | 12:00:36.283 | 2,660 | 80.000 | 2,670 | 17.500 |
| 07.07.2025 | 12:00:00.779 | 2,600 | 80.000 | 2,610 | 17.500 |
| 07.07.2025 | 11:59:23.241 | 2,630 | 80.000 | 2,640 | 17.500 |
| 07.07.2025 | 11:58:50.668 | 2,640 | 80.000 | 2,650 | 17.500 |
| 07.07.2025 | 11:58:18.634 | 2,670 | 80.000 | 2,680 | 17.500 |
| 07.07.2025 | 11:57:46.211 | 2,680 | 80.000 | 2,690 | 17.500 |
| 07.07.2025 | 11:57:01.907 | 2,650 | 80.000 | 2,660 | 17.500 |
| 07.07.2025 | 11:56:28.203 | 2,750 | 80.000 | 2,760 | 17.500 |
| 07.07.2025 | 11:55:51.182 | 2,730 | 80.000 | 2,740 | 17.500 |