DAX/KO/Put [endlos]/MS
WKN MK88E9
ISIN DE000MK88E94
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 10:19:55.949 | 16,730 | 80.000 | 16,740 | 80.000 |
| 17.06.2026 | 10:19:25.918 | 16,660 | 80.000 | 16,670 | 80.000 |
| 17.06.2026 | 10:18:55.633 | 16,610 | 80.000 | 16,620 | 80.000 |
| 17.06.2026 | 10:16:40.077 | 16,590 | 80.000 | 16,600 | 80.000 |
| 17.06.2026 | 10:15:02.107 | 16,600 | 80.000 | 16,610 | 80.000 |
| 17.06.2026 | 10:14:26.892 | 16,600 | 80.000 | 16,610 | 80.000 |
| 17.06.2026 | 10:11:42.090 | 16,490 | 80.000 | 16,500 | 80.000 |
| 17.06.2026 | 10:11:06.284 | 16,480 | 80.000 | 16,490 | 80.000 |
| 17.06.2026 | 10:09:30.110 | 16,490 | 80.000 | 16,500 | 80.000 |
| 17.06.2026 | 10:08:55.031 | 16,510 | 80.000 | 16,520 | 80.000 |
| 17.06.2026 | 10:07:18.049 | 16,510 | 80.000 | 16,520 | 80.000 |
| 17.06.2026 | 10:02:18.399 | 16,500 | 80.000 | 16,510 | 80.000 |
| 17.06.2026 | 10:01:48.168 | 16,470 | 80.000 | 16,480 | 80.000 |
| 17.06.2026 | 10:00:42.559 | 16,530 | 80.000 | 16,540 | 80.000 |
| 17.06.2026 | 09:59:39.682 | 16,460 | 80.000 | 16,470 | 80.000 |
| 17.06.2026 | 09:59:07.581 | 16,480 | 80.000 | 16,490 | 80.000 |
| 17.06.2026 | 09:57:24.371 | 16,320 | 80.000 | 16,330 | 80.000 |
| 17.06.2026 | 09:56:53.257 | 16,220 | 80.000 | 16,230 | 80.000 |
| 17.06.2026 | 09:55:46.746 | 16,280 | 80.000 | 16,290 | 80.000 |
| 17.06.2026 | 09:55:14.453 | 16,330 | 80.000 | 16,340 | 80.000 |
| 17.06.2026 | 09:53:41.414 | 16,360 | 80.000 | 16,370 | 80.000 |
| 17.06.2026 | 09:53:10.051 | 16,340 | 80.000 | 16,350 | 80.000 |
| 17.06.2026 | 09:52:35.273 | 16,370 | 80.000 | 16,380 | 80.000 |
| 17.06.2026 | 09:51:59.834 | 16,340 | 80.000 | 16,350 | 80.000 |
| 17.06.2026 | 09:49:20.581 | 16,470 | 80.000 | 16,480 | 80.000 |
| 17.06.2026 | 09:48:49.687 | 16,480 | 80.000 | 16,490 | 80.000 |
| 17.06.2026 | 09:47:14.123 | 16,450 | 80.000 | 16,460 | 80.000 |
| 17.06.2026 | 09:44:59.483 | 16,470 | 80.000 | 16,480 | 80.000 |
| 17.06.2026 | 09:44:28.639 | 16,440 | 80.000 | 16,450 | 80.000 |
| 17.06.2026 | 09:43:23.048 | 16,470 | 80.000 | 16,480 | 80.000 |
| 17.06.2026 | 09:42:48.246 | 16,460 | 80.000 | 16,470 | 80.000 |
| 17.06.2026 | 09:42:18.013 | 16,420 | 80.000 | 16,430 | 80.000 |
| 17.06.2026 | 09:41:45.234 | 16,420 | 80.000 | 16,430 | 80.000 |
| 17.06.2026 | 09:40:39.035 | 16,420 | 80.000 | 16,430 | 80.000 |
| 17.06.2026 | 09:37:54.096 | 16,670 | 80.000 | 16,680 | 80.000 |
| 17.06.2026 | 09:37:22.527 | 16,640 | 80.000 | 16,650 | 80.000 |
| 17.06.2026 | 09:36:16.663 | 16,690 | 80.000 | 16,700 | 80.000 |
| 17.06.2026 | 09:33:01.066 | 16,590 | 80.000 | 16,600 | 80.000 |
| 17.06.2026 | 09:30:21.018 | 16,590 | 80.000 | 16,600 | 80.000 |
| 17.06.2026 | 09:29:20.129 | 16,590 | 80.000 | 16,600 | 80.000 |
| 17.06.2026 | 09:28:50.354 | 16,640 | 80.000 | 16,650 | 80.000 |
| 17.06.2026 | 09:28:19.713 | 16,640 | 80.000 | 16,650 | 80.000 |
| 17.06.2026 | 09:25:42.570 | - | - | - | - |
| 17.06.2026 | 09:25:11.631 | - | - | - | - |
| 17.06.2026 | 09:24:41.517 | 16,650 | 80.000 | 16,660 | 80.000 |
| 17.06.2026 | 09:24:07.286 | 16,550 | 80.000 | 16,560 | 80.000 |
| 17.06.2026 | 09:23:34.262 | 16,500 | 80.000 | 16,510 | 80.000 |
| 17.06.2026 | 09:23:01.807 | 16,400 | 80.000 | 16,410 | 80.000 |
| 17.06.2026 | 09:22:29.740 | 16,440 | 80.000 | 16,450 | 80.000 |
| 17.06.2026 | 09:21:25.160 | 16,500 | 80.000 | 16,510 | 80.000 |
| 17.06.2026 | 09:19:51.023 | 16,520 | 80.000 | 16,530 | 80.000 |
| 17.06.2026 | 09:18:10.897 | 16,530 | 80.000 | 16,540 | 80.000 |
| 17.06.2026 | 09:17:37.227 | 16,470 | 80.000 | 16,480 | 80.000 |
| 17.06.2026 | 09:16:30.941 | 16,490 | 80.000 | 16,500 | 80.000 |
| 17.06.2026 | 09:16:00.585 | 16,410 | 80.000 | 16,420 | 80.000 |
| 17.06.2026 | 09:15:28.599 | 16,240 | 80.000 | 16,250 | 80.000 |
| 17.06.2026 | 09:14:25.022 | 16,200 | 80.000 | 16,210 | 80.000 |
| 17.06.2026 | 09:12:50.518 | 16,140 | 80.000 | 16,150 | 80.000 |
| 17.06.2026 | 09:12:20.041 | 16,080 | 80.000 | 16,090 | 80.000 |
| 17.06.2026 | 09:11:45.556 | 16,070 | 80.000 | 16,080 | 80.000 |
| 17.06.2026 | 09:10:42.910 | 16,140 | 80.000 | 16,150 | 80.000 |
| 17.06.2026 | 09:09:35.351 | 16,150 | 80.000 | 16,160 | 80.000 |
| 17.06.2026 | 09:07:31.325 | 16,370 | 80.000 | 16,380 | 80.000 |
| 17.06.2026 | 09:06:58.684 | 16,340 | 80.000 | 16,350 | 80.000 |
| 17.06.2026 | 09:05:20.943 | 16,510 | 80.000 | 16,520 | 80.000 |
| 17.06.2026 | 09:04:49.117 | 16,570 | 80.000 | 16,580 | 80.000 |
| 17.06.2026 | 09:03:11.019 | 16,660 | 80.000 | 16,670 | 80.000 |
| 17.06.2026 | 09:02:08.997 | 16,460 | 80.000 | 16,470 | 80.000 |
| 17.06.2026 | 09:00:50.153 | 16,530 | 80.000 | 16,540 | 80.000 |
| 17.06.2026 | 08:57:59.406 | 16,570 | 30.000 | 16,580 | 30.000 |
| 17.06.2026 | 08:56:55.873 | 16,650 | 30.000 | 16,660 | 30.000 |
| 17.06.2026 | 08:54:37.395 | 16,630 | 30.000 | 16,640 | 30.000 |
| 17.06.2026 | 08:51:40.646 | 16,460 | 30.000 | 16,470 | 30.000 |
| 17.06.2026 | 08:51:02.737 | 16,440 | 30.000 | 16,450 | 30.000 |
| 17.06.2026 | 08:50:14.088 | 16,430 | 30.000 | 16,440 | 30.000 |
| 17.06.2026 | 08:47:47.090 | 16,420 | 30.000 | 16,430 | 30.000 |
| 17.06.2026 | 08:46:08.612 | 16,490 | 30.000 | 16,500 | 30.000 |
| 17.06.2026 | 08:43:45.452 | 16,440 | 30.000 | 16,450 | 30.000 |
| 17.06.2026 | 08:40:28.044 | 16,390 | 30.000 | 16,400 | 30.000 |
| 17.06.2026 | 08:39:01.155 | 16,420 | 30.000 | 16,430 | 30.000 |
| 17.06.2026 | 08:37:43.689 | 16,410 | 30.000 | 16,420 | 30.000 |
| 17.06.2026 | 08:36:55.252 | 16,440 | 30.000 | 16,450 | 30.000 |
| 17.06.2026 | 08:35:48.053 | 16,390 | 30.000 | 16,400 | 30.000 |
| 17.06.2026 | 08:33:52.430 | 16,420 | 30.000 | 16,430 | 30.000 |
| 17.06.2026 | 08:32:10.934 | 16,430 | 30.000 | 16,440 | 30.000 |
| 17.06.2026 | 08:31:38.907 | 16,350 | 30.000 | 16,360 | 30.000 |
| 17.06.2026 | 08:31:00.922 | 16,350 | 30.000 | 16,360 | 30.000 |
| 17.06.2026 | 08:30:30.260 | 16,370 | 30.000 | 16,380 | 30.000 |
| 17.06.2026 | 08:29:59.884 | 16,320 | 30.000 | 16,330 | 30.000 |
| 17.06.2026 | 08:29:21.446 | 16,350 | 30.000 | 16,360 | 30.000 |
| 17.06.2026 | 08:28:39.687 | 16,310 | 30.000 | 16,320 | 30.000 |
| 17.06.2026 | 08:27:25.211 | 16,310 | 30.000 | 16,320 | 30.000 |
| 17.06.2026 | 08:25:35.901 | 16,330 | 30.000 | 16,340 | 30.000 |
| 17.06.2026 | 08:25:04.259 | 16,320 | 30.000 | 16,330 | 30.000 |
| 17.06.2026 | 08:24:15.024 | 16,300 | 30.000 | 16,310 | 30.000 |
| 17.06.2026 | 08:23:43.067 | 16,310 | 30.000 | 16,320 | 30.000 |
| 17.06.2026 | 08:19:56.973 | 16,240 | 30.000 | 16,250 | 30.000 |
| 17.06.2026 | 08:18:49.730 | 16,250 | 30.000 | 16,260 | 30.000 |
| 17.06.2026 | 08:17:16.451 | 16,250 | 30.000 | 16,260 | 30.000 |
| 17.06.2026 | 08:16:38.069 | 16,220 | 30.000 | 16,230 | 30.000 |