Platin Future 07/2025 (NYMEX) USD/KO/Call [endlos]/MS
WKN MK87MU
ISIN DE000MK87MU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 17:47:56.257 | 2,660 | 3.750 | 2,710 | 3.750 |
| 13.06.2025 | 17:46:55.442 | 2,670 | 3.750 | 2,720 | 3.750 |
| 13.06.2025 | 17:45:55.468 | 2,620 | 3.750 | 2,670 | 3.750 |
| 13.06.2025 | 17:44:54.446 | 2,650 | 3.750 | 2,700 | 3.750 |
| 13.06.2025 | 17:43:54.494 | 2,690 | 3.750 | 2,740 | 3.750 |
| 13.06.2025 | 17:42:54.198 | 2,750 | 3.750 | 2,800 | 3.750 |
| 13.06.2025 | 17:41:54.143 | 2,660 | 3.750 | 2,710 | 3.750 |
| 13.06.2025 | 17:40:54.003 | 2,600 | 3.750 | 2,650 | 3.750 |
| 13.06.2025 | 17:40:22.452 | 2,610 | 3.750 | 2,660 | 3.750 |
| 13.06.2025 | 17:40:19.568 | 2,620 | 3.750 | 2,670 | 3.750 |
| 13.06.2025 | 17:40:06.708 | 2,640 | 3.750 | 2,690 | 3.750 |
| 13.06.2025 | 17:40:04.642 | 2,650 | 3.750 | 2,700 | 3.750 |
| 13.06.2025 | 17:40:02.154 | 2,690 | 3.750 | 2,740 | 3.750 |
| 13.06.2025 | 17:39:01.927 | 2,720 | 3.750 | 2,770 | 3.750 |
| 13.06.2025 | 17:38:01.878 | 2,700 | 3.750 | 2,750 | 3.750 |
| 13.06.2025 | 17:37:01.812 | 2,790 | 3.750 | 2,840 | 3.750 |
| 13.06.2025 | 17:36:01.801 | 2,800 | 3.750 | 2,850 | 3.750 |
| 13.06.2025 | 17:35:01.593 | 2,750 | 3.750 | 2,800 | 3.750 |
| 13.06.2025 | 17:34:01.521 | 2,850 | 3.750 | 2,900 | 3.750 |
| 13.06.2025 | 17:33:01.524 | 2,820 | 3.750 | 2,870 | 3.750 |
| 13.06.2025 | 17:32:01.438 | 3,030 | 3.750 | 3,080 | 3.750 |
| 13.06.2025 | 17:31:58.386 | 3,020 | 3.750 | 3,070 | 3.750 |
| 13.06.2025 | 17:31:55.187 | 2,980 | 3.750 | 3,030 | 3.750 |
| 13.06.2025 | 17:31:47.390 | 2,960 | 3.750 | 3,010 | 3.750 |
| 13.06.2025 | 17:31:42.304 | 2,940 | 3.750 | 2,990 | 3.750 |
| 13.06.2025 | 17:31:36.684 | 2,900 | 3.750 | 2,950 | 3.750 |
| 13.06.2025 | 17:31:32.044 | 2,840 | 3.750 | 2,890 | 3.750 |
| 13.06.2025 | 17:30:41.879 | 2,680 | 3.750 | 2,730 | 3.750 |
| 13.06.2025 | 17:29:41.897 | 2,640 | 3.750 | 2,690 | 3.750 |
| 13.06.2025 | 17:28:41.681 | 2,630 | 3.750 | 2,680 | 3.750 |
| 13.06.2025 | 17:27:41.490 | 2,600 | 3.750 | 2,650 | 3.750 |
| 13.06.2025 | 17:26:41.500 | 2,590 | 3.750 | 2,640 | 3.750 |
| 13.06.2025 | 17:25:41.129 | 2,550 | 3.750 | 2,600 | 3.750 |
| 13.06.2025 | 17:24:59.642 | 2,750 | 3.750 | 2,800 | 3.750 |
| 13.06.2025 | 17:23:59.489 | 2,740 | 3.750 | 2,790 | 3.750 |
| 13.06.2025 | 17:22:59.990 | 2,800 | 3.750 | 2,850 | 3.750 |
| 13.06.2025 | 17:21:55.461 | 2,790 | 3.750 | 2,840 | 3.750 |
| 13.06.2025 | 17:20:54.462 | 2,820 | 3.750 | 2,870 | 3.750 |
| 13.06.2025 | 17:19:54.184 | 2,890 | 3.750 | 2,940 | 3.750 |
| 13.06.2025 | 17:18:54.206 | 2,920 | 3.750 | 2,970 | 3.750 |
| 13.06.2025 | 17:18:44.614 | 2,890 | 3.750 | 2,940 | 3.750 |
| 13.06.2025 | 17:18:41.748 | 2,880 | 3.750 | 2,930 | 3.750 |
| 13.06.2025 | 17:18:27.535 | 2,870 | 3.750 | 2,920 | 3.750 |
| 13.06.2025 | 17:18:16.175 | 2,780 | 3.750 | 2,830 | 3.750 |
| 13.06.2025 | 17:17:15.935 | 2,710 | 3.750 | 2,760 | 3.750 |
| 13.06.2025 | 17:16:15.612 | 2,560 | 3.750 | 2,610 | 3.750 |
| 13.06.2025 | 17:15:16.985 | 2,830 | 3.750 | 2,880 | 3.750 |
| 13.06.2025 | 17:15:02.573 | 2,790 | 3.750 | 2,840 | 3.750 |
| 13.06.2025 | 17:14:51.282 | 2,750 | 3.750 | 2,800 | 3.750 |
| 13.06.2025 | 17:14:44.918 | 2,720 | 3.750 | 2,770 | 3.750 |
| 13.06.2025 | 17:14:28.751 | 2,710 | 3.750 | 2,760 | 3.750 |
| 13.06.2025 | 17:14:19.193 | 2,640 | 3.750 | 2,690 | 3.750 |
| 13.06.2025 | 17:14:03.195 | 2,540 | 3.750 | 2,590 | 3.750 |
| 13.06.2025 | 17:13:02.783 | 2,620 | 3.750 | 2,670 | 3.750 |
| 13.06.2025 | 17:12:09.004 | 2,460 | 3.750 | 2,510 | 3.750 |
| 13.06.2025 | 17:11:08.500 | 2,510 | 3.750 | 2,560 | 3.750 |
| 13.06.2025 | 17:10:08.496 | 2,530 | 3.750 | 2,580 | 3.750 |
| 13.06.2025 | 17:09:07.469 | 2,470 | 3.750 | 2,520 | 3.750 |
| 13.06.2025 | 17:08:06.916 | 2,460 | 3.750 | 2,510 | 3.750 |
| 13.06.2025 | 17:07:06.534 | 2,340 | 3.750 | 2,390 | 3.750 |
| 13.06.2025 | 17:06:06.455 | 2,400 | 3.750 | 2,450 | 3.750 |
| 13.06.2025 | 17:05:06.792 | 2,580 | 3.750 | 2,630 | 3.750 |
| 13.06.2025 | 17:04:49.114 | 2,560 | 3.750 | 2,610 | 3.750 |
| 13.06.2025 | 17:04:09.996 | 2,490 | 3.750 | 2,540 | 3.750 |
| 13.06.2025 | 17:03:35.690 | 2,460 | 3.750 | 2,510 | 3.750 |
| 13.06.2025 | 17:03:31.682 | 2,440 | 3.750 | 2,490 | 3.750 |
| 13.06.2025 | 17:03:21.181 | 2,420 | 3.750 | 2,470 | 3.750 |
| 13.06.2025 | 17:03:20.699 | 2,400 | 3.750 | 2,450 | 3.750 |
| 13.06.2025 | 17:03:14.598 | 2,350 | 3.750 | 2,400 | 3.750 |
| 13.06.2025 | 17:02:51.193 | 2,220 | 3.750 | 2,270 | 3.750 |
| 13.06.2025 | 17:01:50.911 | 2,160 | 3.750 | 2,210 | 3.750 |
| 13.06.2025 | 17:01:33.464 | 2,200 | 3.750 | 2,250 | 3.750 |
| 13.06.2025 | 17:00:33.413 | 2,270 | 3.750 | 2,320 | 3.750 |
| 13.06.2025 | 16:59:33.134 | 2,200 | 3.750 | 2,250 | 3.750 |
| 13.06.2025 | 16:58:32.933 | 2,170 | 3.750 | 2,220 | 3.750 |
| 13.06.2025 | 16:58:14.474 | 2,260 | 3.750 | 2,310 | 3.750 |
| 13.06.2025 | 16:57:14.334 | 2,270 | 3.750 | 2,320 | 3.750 |
| 13.06.2025 | 16:56:14.209 | 2,260 | 3.750 | 2,310 | 3.750 |
| 13.06.2025 | 16:55:13.617 | 2,320 | 3.750 | 2,370 | 3.750 |
| 13.06.2025 | 16:54:13.588 | 2,180 | 3.750 | 2,230 | 3.750 |
| 13.06.2025 | 16:53:03.453 | 2,310 | 3.750 | 2,360 | 3.750 |
| 13.06.2025 | 16:52:03.017 | 2,420 | 3.750 | 2,470 | 3.750 |
| 13.06.2025 | 16:51:03.402 | 2,590 | 3.750 | 2,640 | 3.750 |
| 13.06.2025 | 16:50:35.468 | 2,470 | 3.750 | 2,520 | 3.750 |
| 13.06.2025 | 16:49:35.203 | 2,490 | 3.750 | 2,540 | 3.750 |
| 13.06.2025 | 16:48:35.181 | 2,400 | 3.750 | 2,450 | 3.750 |
| 13.06.2025 | 16:47:35.167 | 2,480 | 3.750 | 2,530 | 3.750 |
| 13.06.2025 | 16:46:34.664 | 2,570 | 3.750 | 2,620 | 3.750 |
| 13.06.2025 | 16:46:16.557 | 2,540 | 3.750 | 2,590 | 3.750 |
| 13.06.2025 | 16:46:07.751 | 2,500 | 3.750 | 2,550 | 3.750 |
| 13.06.2025 | 16:45:30.533 | 2,450 | 3.750 | 2,500 | 3.750 |
| 13.06.2025 | 16:44:52.535 | 2,190 | 3.750 | 2,240 | 3.750 |
| 13.06.2025 | 16:43:52.447 | 2,290 | 3.750 | 2,340 | 3.750 |
| 13.06.2025 | 16:42:52.448 | 2,380 | 3.750 | 2,430 | 3.750 |
| 13.06.2025 | 16:41:53.700 | 2,490 | 3.750 | 2,540 | 3.750 |
| 13.06.2025 | 16:41:12.971 | 2,160 | 3.750 | 2,210 | 3.750 |
| 13.06.2025 | 16:40:11.842 | 2,130 | 3.750 | 2,180 | 3.750 |
| 13.06.2025 | 16:39:12.200 | 2,000 | 3.750 | 2,050 | 3.750 |
| 13.06.2025 | 16:38:50.489 | 2,140 | 3.750 | 2,190 | 3.750 |
| 13.06.2025 | 16:37:50.413 | 2,270 | 3.750 | 2,320 | 3.750 |
