DAX/KO/Put [endlos]/MS
WKN MK86P1
ISIN DE000MK86P10
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 22:00:05.098 | - | - | - | - |
| 09.07.2025 | 20:13:57.417 | 0,001 | 40.000 | - | - |
| 09.07.2025 | 20:00:03.585 | 0,001 | 40.000 | - | - |
| 09.07.2025 | 19:12:27.232 | 0,001 | 40.000 | - | - |
| 09.07.2025 | 18:20:00.749 | 0,001 | 40.000 | - | - |
| 09.07.2025 | 17:16:35.806 | 0,001 | 40.000 | - | - |
| 09.07.2025 | 15:50:17.626 | 0,001 | 40.000 | - | - |
| 09.07.2025 | 14:17:05.245 | 0,001 | 40.000 | - | - |
| 09.07.2025 | 11:54:05.119 | 0,001 | 40.000 | - | - |
| 09.07.2025 | 11:28:21.689 | 0,001 | 40.000 | - | - |
| 09.07.2025 | 11:16:11.039 | 0,001 | 40.000 | - | - |
| 09.07.2025 | 11:15:25.685 | 0,001 | 40.000 | - | - |
| 09.07.2025 | 11:13:15.343 | 0,109 | 40.000 | - | - |
| 09.07.2025 | 11:12:41.980 | 0,270 | 40.000 | - | - |
| 09.07.2025 | 11:12:04.981 | 0,350 | 40.000 | - | - |
| 09.07.2025 | 11:11:33.204 | 0,430 | 40.000 | - | - |
| 09.07.2025 | 11:10:55.408 | 0,490 | 40.000 | - | - |
| 09.07.2025 | 11:10:22.574 | 0,330 | 40.000 | - | - |
| 09.07.2025 | 11:09:52.407 | 0,410 | 40.000 | - | - |
| 09.07.2025 | 11:09:21.882 | 0,350 | 40.000 | - | - |
| 09.07.2025 | 11:08:50.210 | 0,340 | 40.000 | - | - |
| 09.07.2025 | 11:08:18.053 | 0,390 | 40.000 | - | - |
| 09.07.2025 | 11:07:37.422 | 0,370 | 40.000 | - | - |
| 09.07.2025 | 11:07:03.134 | 0,410 | 40.000 | - | - |
| 09.07.2025 | 11:06:32.701 | 0,460 | 40.000 | - | - |
| 09.07.2025 | 11:06:01.146 | 0,410 | 40.000 | - | - |
| 09.07.2025 | 11:05:21.264 | 0,460 | 40.000 | - | - |
| 09.07.2025 | 11:04:48.976 | 0,420 | 40.000 | - | - |
| 09.07.2025 | 11:04:17.379 | 0,310 | 40.000 | - | - |
| 09.07.2025 | 11:03:44.008 | 0,270 | 40.000 | - | - |
| 09.07.2025 | 11:03:11.092 | 0,360 | 40.000 | - | - |
| 09.07.2025 | 11:02:40.076 | 0,270 | 40.000 | - | - |
| 09.07.2025 | 11:02:07.059 | 0,350 | 40.000 | - | - |
| 09.07.2025 | 11:01:36.003 | 0,370 | 40.000 | - | - |
| 09.07.2025 | 11:00:58.692 | 0,320 | 40.000 | - | - |
| 09.07.2025 | 11:00:25.111 | 0,430 | 40.000 | - | - |
| 09.07.2025 | 10:59:52.985 | 0,410 | 40.000 | - | - |
| 09.07.2025 | 10:59:21.850 | 0,390 | 40.000 | - | - |
| 09.07.2025 | 10:58:47.362 | 0,370 | 40.000 | - | - |
| 09.07.2025 | 10:58:06.094 | 0,410 | 40.000 | - | - |
| 09.07.2025 | 10:57:35.052 | 0,540 | 40.000 | - | - |
| 09.07.2025 | 10:57:02.157 | 0,640 | 40.000 | - | - |
| 09.07.2025 | 10:56:21.160 | 0,640 | 40.000 | - | - |
| 09.07.2025 | 10:55:49.036 | 0,560 | 40.000 | - | - |
| 09.07.2025 | 10:55:18.542 | 0,560 | 40.000 | - | - |
| 09.07.2025 | 10:54:42.448 | 0,580 | 40.000 | - | - |
| 09.07.2025 | 10:54:01.244 | 0,660 | 40.000 | - | - |
| 09.07.2025 | 10:53:27.043 | 0,620 | 40.000 | - | - |
| 09.07.2025 | 10:52:52.973 | 0,610 | 40.000 | - | - |
| 09.07.2025 | 10:52:21.054 | 0,710 | 40.000 | - | - |
| 09.07.2025 | 10:51:49.019 | 0,670 | 40.000 | - | - |
| 09.07.2025 | 10:51:10.405 | 0,780 | 40.000 | - | - |
| 09.07.2025 | 10:50:32.047 | 0,710 | 40.000 | - | - |
| 09.07.2025 | 10:49:56.831 | 0,670 | 40.000 | - | - |
| 09.07.2025 | 10:49:22.353 | 0,710 | 40.000 | - | - |
| 09.07.2025 | 10:48:50.698 | 0,580 | 40.000 | - | - |
| 09.07.2025 | 10:48:18.832 | 0,470 | 40.000 | - | - |
| 09.07.2025 | 10:47:46.040 | 0,410 | 40.000 | - | - |
| 09.07.2025 | 10:47:15.054 | 0,410 | 40.000 | - | - |
| 09.07.2025 | 10:46:43.044 | 0,370 | 40.000 | - | - |
| 09.07.2025 | 10:46:12.042 | 0,350 | 40.000 | - | - |
| 09.07.2025 | 10:45:41.046 | 0,320 | 40.000 | - | - |
| 09.07.2025 | 10:45:09.050 | 0,370 | 40.000 | - | - |
| 09.07.2025 | 10:44:37.442 | 0,310 | 40.000 | - | - |
| 09.07.2025 | 10:44:07.169 | 0,310 | 40.000 | - | - |
| 09.07.2025 | 10:43:37.031 | 0,330 | 40.000 | - | - |
| 09.07.2025 | 10:43:03.033 | 0,410 | 40.000 | - | - |
| 09.07.2025 | 10:42:26.482 | 0,430 | 40.000 | - | - |
| 09.07.2025 | 10:41:53.021 | 0,460 | 40.000 | - | - |
| 09.07.2025 | 10:41:22.003 | 0,390 | 40.000 | - | - |
| 09.07.2025 | 10:40:51.043 | 0,370 | 40.000 | - | - |
| 09.07.2025 | 10:40:16.652 | 0,350 | 40.000 | - | - |
| 09.07.2025 | 10:39:43.905 | 0,320 | 40.000 | - | - |
| 09.07.2025 | 10:39:02.448 | 0,250 | 40.000 | - | - |
| 09.07.2025 | 10:38:22.021 | 0,410 | 40.000 | - | - |
| 09.07.2025 | 10:37:50.176 | 0,530 | 40.000 | - | - |
| 09.07.2025 | 10:37:18.038 | 0,450 | 40.000 | - | - |
| 09.07.2025 | 10:36:37.396 | 0,510 | 40.000 | - | - |
| 09.07.2025 | 10:36:07.016 | 0,450 | 40.000 | - | - |
| 09.07.2025 | 10:35:36.633 | 0,460 | 40.000 | - | - |
| 09.07.2025 | 10:34:57.979 | 0,500 | 40.000 | - | - |
| 09.07.2025 | 10:34:15.083 | 0,249 | 40.000 | - | - |
| 09.07.2025 | 10:33:43.524 | 0,189 | 40.000 | - | - |
| 09.07.2025 | 10:33:11.398 | 0,109 | 40.000 | - | - |
| 09.07.2025 | 10:32:32.005 | 0,179 | 40.000 | - | - |
| 09.07.2025 | 10:32:01.031 | 0,320 | 40.000 | - | - |
| 09.07.2025 | 10:31:29.901 | 0,219 | 40.000 | - | - |
| 09.07.2025 | 10:30:52.092 | 0,219 | 40.000 | - | - |
| 09.07.2025 | 10:30:11.201 | 0,069 | 40.000 | - | - |
| 09.07.2025 | 10:29:32.380 | 0,189 | 40.000 | - | - |
| 09.07.2025 | 10:29:00.671 | 0,249 | 40.000 | - | - |
| 09.07.2025 | 10:28:22.017 | 0,229 | 40.000 | - | - |
| 09.07.2025 | 10:27:50.155 | 0,380 | 40.000 | - | - |
| 09.07.2025 | 10:27:08.758 | 0,380 | 40.000 | - | - |
| 09.07.2025 | 10:26:27.377 | 0,340 | 40.000 | - | - |
| 09.07.2025 | 10:25:56.099 | 0,219 | 40.000 | - | - |
| 09.07.2025 | 10:25:25.035 | 0,219 | 40.000 | - | - |
| 09.07.2025 | 10:24:54.014 | 0,260 | 40.000 | - | - |
| 09.07.2025 | 10:24:13.153 | 0,219 | 40.000 | - | - |
| 09.07.2025 | 10:23:42.522 | 0,229 | 40.000 | - | - |