Philip Morris International Inc./OS/Call [180]/MS
WKN MK84JL
ISIN DE000MK84JL1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:29.404 | - | - | - | - |
| 16.07.2025 | 21:59:33.248 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 21:59:02.765 | 0,800 | 61.300 | 0,810 | 60.000 |
| 16.07.2025 | 21:57:56.445 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 21:57:22.384 | 0,800 | 61.300 | 0,810 | 60.000 |
| 16.07.2025 | 21:56:47.390 | 0,800 | 61.300 | 0,810 | 60.000 |
| 16.07.2025 | 21:51:54.452 | 0,800 | 61.300 | 0,810 | 60.000 |
| 16.07.2025 | 21:50:29.621 | 0,800 | 61.300 | 0,810 | 60.000 |
| 16.07.2025 | 21:47:34.620 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 21:43:47.688 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 21:42:46.296 | 0,800 | 61.300 | 0,810 | 60.000 |
| 16.07.2025 | 21:39:22.006 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 21:37:46.004 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 21:31:51.525 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 21:31:19.102 | 0,800 | 60.000 | 0,810 | 60.000 |
| 16.07.2025 | 21:24:39.132 | 0,800 | 60.000 | 0,810 | 60.000 |
| 16.07.2025 | 21:22:53.600 | 0,800 | 60.000 | 0,810 | 60.000 |
| 16.07.2025 | 21:21:43.803 | 0,800 | 60.000 | 0,810 | 60.000 |
| 16.07.2025 | 21:09:08.038 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 20:59:57.705 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 20:59:23.120 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 20:57:19.483 | 0,820 | 60.000 | 0,830 | 60.000 |
| 16.07.2025 | 20:54:50.568 | 0,820 | 60.000 | 0,830 | 60.000 |
| 16.07.2025 | 20:54:09.492 | 0,820 | 60.000 | 0,830 | 60.000 |
| 16.07.2025 | 20:43:10.747 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 20:38:07.743 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 20:36:00.452 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 20:34:00.885 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 20:33:05.028 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 20:04:57.279 | 0,810 | 60.000 | 0,820 | 60.000 |
| 16.07.2025 | 20:04:27.112 | 0,800 | 60.000 | 0,810 | 61.280 |
| 16.07.2025 | 20:02:01.488 | 0,800 | 60.000 | 0,810 | 60.000 |
| 16.07.2025 | 19:59:32.914 | 0,790 | 60.000 | 0,800 | 60.000 |
| 16.07.2025 | 19:58:15.922 | 0,790 | 60.000 | 0,800 | 60.000 |
| 16.07.2025 | 19:56:43.477 | 0,790 | 60.000 | 0,800 | 60.000 |
| 16.07.2025 | 19:56:13.074 | 0,800 | 60.000 | 0,810 | 60.000 |
| 16.07.2025 | 19:54:40.638 | 0,790 | 60.000 | 0,800 | 60.000 |
| 16.07.2025 | 19:54:04.281 | 0,800 | 60.000 | 0,810 | 60.000 |
| 16.07.2025 | 19:51:11.735 | 0,790 | 60.000 | 0,800 | 60.000 |
| 16.07.2025 | 19:41:21.501 | 0,790 | 60.000 | 0,800 | 60.000 |
| 16.07.2025 | 19:38:22.940 | 0,800 | 60.000 | 0,810 | 60.000 |
| 16.07.2025 | 19:35:24.430 | 0,790 | 60.000 | 0,800 | 60.000 |
| 16.07.2025 | 19:32:02.828 | 0,800 | 60.000 | 0,810 | 60.000 |
| 16.07.2025 | 19:29:03.597 | 0,800 | 60.000 | 0,810 | 60.000 |
| 16.07.2025 | 19:28:23.029 | 0,790 | 60.000 | 0,800 | 60.000 |
| 16.07.2025 | 19:27:48.102 | 0,790 | 60.000 | 0,800 | 60.000 |
| 16.07.2025 | 19:26:11.542 | 0,800 | 60.000 | 0,810 | 60.000 |
| 16.07.2025 | 19:25:30.460 | 0,790 | 60.000 | 0,800 | 60.000 |
| 16.07.2025 | 19:24:52.679 | 0,800 | 60.000 | 0,810 | 89.598 |
| 16.07.2025 | 19:23:53.618 | 0,790 | 60.000 | 0,792 | 2.000 |
| 16.07.2025 | 19:23:16.685 | 0,800 | 60.000 | 0,810 | 89.598 |
| 16.07.2025 | 19:19:56.913 | 0,800 | 60.000 | 0,810 | 89.598 |
| 16.07.2025 | 19:12:16.426 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 19:11:44.653 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 19:07:00.211 | 0,790 | 60.000 | 0,792 | 2.000 |
| 16.07.2025 | 19:06:12.084 | 0,790 | 60.000 | 0,792 | 2.000 |
| 16.07.2025 | 19:05:32.429 | 0,790 | 60.000 | 0,792 | 2.000 |
| 16.07.2025 | 19:05:02.209 | 0,790 | 60.000 | 0,792 | 2.000 |
| 16.07.2025 | 19:03:37.650 | 0,790 | 60.000 | 0,792 | 2.000 |
| 16.07.2025 | 18:56:50.034 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 18:55:45.537 | 0,770 | 60.000 | 0,780 | 60.000 |
| 16.07.2025 | 18:54:45.395 | 0,770 | 60.000 | 0,780 | 60.000 |
| 16.07.2025 | 18:54:09.233 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 18:52:06.044 | 0,770 | 60.000 | 0,780 | 60.000 |
| 16.07.2025 | 18:44:25.735 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 18:41:44.679 | 0,790 | 60.000 | 0,792 | 2.290 |
| 16.07.2025 | 18:27:01.710 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 18:26:26.742 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 18:25:39.420 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 18:25:01.418 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 18:24:30.537 | 0,790 | 60.000 | 0,792 | 2.000 |
| 16.07.2025 | 18:23:51.726 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 18:23:21.675 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 18:21:56.639 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 18:20:50.429 | 0,790 | 60.000 | 0,792 | 2.000 |
| 16.07.2025 | 18:15:54.793 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 18:15:13.452 | 0,790 | 60.000 | 0,792 | 2.000 |
| 16.07.2025 | 17:51:55.886 | - | - | 0,790 | 60.000 |
| 16.07.2025 | 17:48:44.408 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 17:47:59.660 | 0,790 | 60.625 | 0,800 | 87.598 |
| 16.07.2025 | 17:46:57.463 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 17:46:26.708 | 0,770 | 60.000 | 0,780 | 60.000 |
| 16.07.2025 | 17:45:45.233 | 0,770 | 60.000 | 0,780 | 60.000 |
| 16.07.2025 | 17:42:46.633 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 17:42:13.187 | 0,770 | 60.000 | 0,780 | 60.000 |
| 16.07.2025 | 17:38:08.032 | 0,770 | 60.000 | 0,780 | 60.000 |
| 16.07.2025 | 17:36:06.881 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 17:34:35.901 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 17:33:10.124 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 17:30:18.515 | 0,770 | 60.000 | 0,780 | 60.000 |
| 16.07.2025 | 17:29:10.029 | 0,780 | 60.000 | 0,790 | 60.000 |
| 16.07.2025 | 17:28:01.647 | 0,770 | 60.000 | 0,780 | 60.000 |
| 16.07.2025 | 17:27:22.132 | 0,780 | 60.000 | 0,790 | 61.500 |
| 16.07.2025 | 17:25:47.429 | 0,770 | 60.000 | 0,780 | 61.500 |
| 16.07.2025 | 17:25:14.518 | 0,760 | 60.500 | 0,770 | 60.500 |
| 16.07.2025 | 17:22:47.429 | 0,760 | 60.000 | 0,770 | 60.000 |
| 16.07.2025 | 17:22:06.618 | 0,750 | 60.000 | 0,760 | 60.000 |
| 16.07.2025 | 17:20:23.261 | 0,740 | 60.000 | 0,760 | 60.000 |
| 16.07.2025 | 17:18:26.509 | 0,760 | 60.000 | 0,770 | 60.000 |
| 16.07.2025 | 17:17:19.940 | 0,780 | 60.000 | 0,790 | 60.000 |