Applied Digital Corp./KO/Call [endlos]/MS
WKN MK84C7
ISIN DE000MK84C74
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 22:00:29.134 | - | - | - | - |
| 21.08.2025 | 21:59:45.256 | 7,120 | 80.000 | 7,130 | 80.000 |
| 21.08.2025 | 21:59:00.372 | 7,140 | 80.000 | 7,150 | 80.000 |
| 21.08.2025 | 21:58:25.549 | 7,120 | 80.000 | 7,130 | 80.000 |
| 21.08.2025 | 21:57:48.540 | 7,110 | 80.000 | 7,120 | 80.000 |
| 21.08.2025 | 21:57:16.617 | 7,130 | 80.000 | 7,140 | 80.000 |
| 21.08.2025 | 21:56:32.326 | 7,150 | 80.000 | 7,160 | 80.000 |
| 21.08.2025 | 21:55:11.540 | 7,160 | 80.000 | 7,170 | 80.000 |
| 21.08.2025 | 21:54:33.539 | 7,090 | 80.000 | 7,100 | 80.000 |
| 21.08.2025 | 21:53:55.958 | 7,110 | 80.000 | 7,120 | 80.000 |
| 21.08.2025 | 21:53:20.471 | 7,130 | 80.000 | 7,140 | 80.000 |
| 21.08.2025 | 21:52:44.539 | 7,140 | 80.000 | 7,150 | 80.000 |
| 21.08.2025 | 21:52:07.608 | 7,130 | 80.000 | 7,140 | 80.000 |
| 21.08.2025 | 21:51:06.611 | 7,090 | 80.000 | 7,100 | 80.000 |
| 21.08.2025 | 21:50:32.553 | 7,100 | 80.000 | 7,110 | 80.000 |
| 21.08.2025 | 21:50:00.758 | 7,110 | 80.000 | 7,120 | 80.000 |
| 21.08.2025 | 21:49:23.479 | 7,140 | 80.000 | 7,150 | 80.000 |
| 21.08.2025 | 21:48:46.757 | 7,110 | 80.000 | 7,120 | 80.000 |
| 21.08.2025 | 21:48:13.178 | 7,090 | 80.000 | 7,100 | 80.000 |
| 21.08.2025 | 21:47:40.264 | 7,110 | 80.000 | 7,120 | 80.000 |
| 21.08.2025 | 21:47:01.129 | 7,080 | 80.000 | 7,090 | 80.000 |
| 21.08.2025 | 21:46:25.617 | 7,070 | 80.000 | 7,080 | 80.000 |
| 21.08.2025 | 21:45:41.304 | 7,060 | 80.000 | 7,070 | 80.000 |
| 21.08.2025 | 21:45:08.556 | 7,060 | 80.000 | 7,070 | 80.000 |
| 21.08.2025 | 21:44:36.268 | 7,010 | 80.000 | 7,020 | 80.000 |
| 21.08.2025 | 21:43:58.093 | 7,030 | 80.000 | 7,040 | 80.000 |
| 21.08.2025 | 21:43:06.705 | 7,040 | 80.000 | 7,050 | 80.000 |
| 21.08.2025 | 21:42:28.209 | 7,030 | 80.000 | 7,040 | 80.000 |
| 21.08.2025 | 21:41:54.495 | 7,050 | 80.000 | 7,060 | 80.000 |
| 21.08.2025 | 21:41:06.231 | 7,050 | 80.000 | 7,060 | 80.000 |
| 21.08.2025 | 21:40:13.912 | 7,060 | 80.000 | 7,070 | 80.000 |
| 21.08.2025 | 21:39:10.855 | 7,070 | 80.000 | 7,080 | 80.000 |
| 21.08.2025 | 21:38:35.409 | 7,070 | 80.000 | 7,080 | 80.000 |
| 21.08.2025 | 21:37:57.069 | 7,060 | 80.000 | 7,070 | 80.000 |
| 21.08.2025 | 21:36:55.730 | 7,060 | 80.000 | 7,070 | 80.000 |
| 21.08.2025 | 21:36:15.851 | 7,080 | 80.000 | 7,090 | 80.000 |
| 21.08.2025 | 21:35:04.585 | 7,090 | 80.000 | 7,100 | 80.000 |
| 21.08.2025 | 21:34:32.583 | 7,080 | 80.000 | 7,090 | 80.000 |
| 21.08.2025 | 21:33:41.777 | 7,120 | 80.000 | 7,130 | 80.000 |
| 21.08.2025 | 21:32:33.208 | 7,130 | 80.000 | 7,140 | 80.000 |
| 21.08.2025 | 21:31:50.571 | 7,130 | 80.000 | 7,140 | 80.000 |
| 21.08.2025 | 21:31:17.974 | 7,130 | 80.000 | 7,140 | 80.000 |
| 21.08.2025 | 21:30:25.595 | 7,140 | 80.000 | 7,150 | 80.000 |
| 21.08.2025 | 21:29:54.577 | 7,150 | 80.000 | 7,160 | 80.000 |
| 21.08.2025 | 21:29:17.506 | 7,140 | 80.000 | 7,150 | 80.000 |
| 21.08.2025 | 21:28:20.596 | 7,140 | 80.000 | 7,150 | 80.000 |
| 21.08.2025 | 21:27:45.944 | 7,130 | 80.000 | 7,140 | 80.000 |
| 21.08.2025 | 21:26:56.472 | 7,080 | 80.000 | 7,090 | 80.000 |
| 21.08.2025 | 21:26:21.877 | 7,090 | 80.000 | 7,100 | 80.000 |
| 21.08.2025 | 21:25:47.237 | 7,090 | 80.000 | 7,100 | 80.000 |
| 21.08.2025 | 21:25:16.019 | 7,110 | 80.000 | 7,120 | 80.000 |
| 21.08.2025 | 21:24:02.521 | 7,120 | 80.000 | 7,130 | 80.000 |
| 21.08.2025 | 21:23:02.521 | 7,090 | 80.000 | 7,100 | 80.000 |
| 21.08.2025 | 21:22:28.464 | 7,090 | 80.000 | 7,100 | 80.000 |
| 21.08.2025 | 21:21:44.436 | 7,110 | 80.000 | 7,120 | 80.000 |
| 21.08.2025 | 21:21:00.748 | 7,100 | 80.000 | 7,110 | 80.000 |
| 21.08.2025 | 21:20:12.436 | 7,120 | 80.000 | 7,130 | 80.000 |
| 21.08.2025 | 21:19:22.742 | 7,110 | 80.000 | 7,120 | 80.000 |
| 21.08.2025 | 21:18:46.534 | 7,130 | 80.000 | 7,140 | 80.000 |
| 21.08.2025 | 21:18:14.748 | 7,120 | 80.000 | 7,130 | 80.000 |
| 21.08.2025 | 21:17:41.157 | 7,120 | 80.000 | 7,130 | 80.000 |
| 21.08.2025 | 21:17:07.700 | 7,100 | 80.000 | 7,110 | 80.000 |
| 21.08.2025 | 21:16:28.258 | 7,100 | 80.000 | 7,110 | 80.000 |
| 21.08.2025 | 21:15:41.840 | 7,110 | 80.000 | 7,120 | 80.000 |
| 21.08.2025 | 21:15:11.152 | 7,120 | 80.000 | 7,130 | 80.000 |
| 21.08.2025 | 21:14:05.261 | 7,170 | 80.000 | 7,180 | 80.000 |
| 21.08.2025 | 21:13:20.767 | 7,190 | 80.000 | 7,200 | 80.000 |
| 21.08.2025 | 21:12:46.988 | 7,220 | 80.000 | 7,230 | 80.000 |
| 21.08.2025 | 21:12:10.220 | 7,200 | 80.000 | 7,210 | 80.000 |
| 21.08.2025 | 21:11:24.842 | 7,200 | 80.000 | 7,210 | 80.000 |
| 21.08.2025 | 21:10:53.000 | 7,180 | 80.000 | 7,190 | 80.000 |
| 21.08.2025 | 21:10:19.247 | 7,180 | 80.000 | 7,190 | 80.000 |
| 21.08.2025 | 21:09:14.719 | 7,180 | 80.000 | 7,190 | 80.000 |
| 21.08.2025 | 21:08:40.371 | 7,200 | 80.000 | 7,210 | 80.000 |
| 21.08.2025 | 21:08:08.360 | 7,150 | 80.000 | 7,160 | 80.000 |
| 21.08.2025 | 21:07:20.561 | 7,170 | 80.000 | 7,180 | 80.000 |
| 21.08.2025 | 21:06:42.798 | 7,160 | 80.000 | 7,170 | 80.000 |
| 21.08.2025 | 21:05:57.257 | 7,140 | 80.000 | 7,150 | 80.000 |
| 21.08.2025 | 21:05:16.996 | 7,130 | 80.000 | 7,140 | 80.000 |
| 21.08.2025 | 21:04:36.504 | 7,120 | 80.000 | 7,130 | 80.000 |
| 21.08.2025 | 21:03:49.433 | 7,130 | 80.000 | 7,140 | 80.000 |
| 21.08.2025 | 21:03:18.505 | 7,130 | 80.000 | 7,140 | 80.000 |
| 21.08.2025 | 21:02:18.366 | 7,120 | 80.000 | 7,130 | 80.000 |
| 21.08.2025 | 21:01:34.562 | 7,110 | 80.000 | 7,120 | 80.000 |
| 21.08.2025 | 21:01:02.353 | 7,110 | 80.000 | 7,120 | 80.000 |
| 21.08.2025 | 21:00:28.564 | 7,110 | 80.000 | 7,120 | 80.000 |
| 21.08.2025 | 20:59:56.921 | 7,110 | 80.000 | 7,120 | 80.000 |
| 21.08.2025 | 20:59:03.506 | 7,130 | 80.000 | 7,140 | 80.000 |
| 21.08.2025 | 20:58:23.795 | 7,110 | 80.000 | 7,120 | 80.000 |
| 21.08.2025 | 20:56:38.516 | 7,060 | 80.000 | 7,070 | 80.000 |
| 21.08.2025 | 20:56:07.588 | 7,060 | 80.000 | 7,070 | 80.000 |
| 21.08.2025 | 20:55:34.576 | 7,060 | 80.000 | 7,070 | 80.000 |
| 21.08.2025 | 20:55:00.574 | 7,090 | 80.000 | 7,100 | 80.000 |
| 21.08.2025 | 20:54:29.488 | 7,100 | 80.000 | 7,110 | 80.000 |
| 21.08.2025 | 20:53:44.065 | 7,090 | 80.000 | 7,100 | 80.000 |
| 21.08.2025 | 20:53:12.016 | 7,080 | 80.000 | 7,090 | 80.000 |
| 21.08.2025 | 20:52:40.105 | 7,050 | 80.000 | 7,060 | 80.000 |
| 21.08.2025 | 20:52:05.578 | 7,000 | 80.000 | 7,010 | 80.000 |
| 21.08.2025 | 20:51:32.093 | 6,990 | 80.000 | 7,000 | 80.000 |
| 21.08.2025 | 20:50:45.732 | 7,000 | 80.000 | 7,010 | 80.000 |