DAX/KO/Put [endlos]/MS
WKN MK828W
ISIN DE000MK828W1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 16:26:32.350 | 13,690 | 80.000 | 13,700 | 80.000 |
| 06.07.2026 | 16:26:00.912 | 13,740 | 80.000 | 13,750 | 80.000 |
| 06.07.2026 | 16:25:29.490 | 13,780 | 80.000 | 13,790 | 80.000 |
| 06.07.2026 | 16:24:58.631 | 13,760 | 80.000 | 13,770 | 80.000 |
| 06.07.2026 | 16:23:24.698 | 13,720 | 80.000 | 13,730 | 80.000 |
| 06.07.2026 | 16:22:53.953 | 13,780 | 80.000 | 13,790 | 80.000 |
| 06.07.2026 | 16:21:20.134 | 13,860 | 80.000 | 13,870 | 80.000 |
| 06.07.2026 | 16:20:50.650 | 13,790 | 80.000 | 13,800 | 80.000 |
| 06.07.2026 | 16:19:46.458 | 13,860 | 80.000 | 13,870 | 80.000 |
| 06.07.2026 | 16:19:14.054 | 13,890 | 80.000 | 13,900 | 80.000 |
| 06.07.2026 | 16:18:13.320 | 13,780 | 80.000 | 13,790 | 80.000 |
| 06.07.2026 | 16:17:38.952 | 13,770 | 80.000 | 13,780 | 80.000 |
| 06.07.2026 | 16:17:04.796 | 13,790 | 80.000 | 13,800 | 80.000 |
| 06.07.2026 | 16:14:26.842 | 13,840 | 80.000 | 13,850 | 80.000 |
| 06.07.2026 | 16:13:24.294 | 13,980 | 80.000 | 13,990 | 80.000 |
| 06.07.2026 | 16:12:51.229 | 13,890 | 80.000 | 13,900 | 80.000 |
| 06.07.2026 | 16:11:16.779 | 13,770 | 80.000 | 13,780 | 80.000 |
| 06.07.2026 | 16:08:42.340 | 13,850 | 80.000 | 13,860 | 80.000 |
| 06.07.2026 | 16:08:11.951 | 13,850 | 80.000 | 13,860 | 80.000 |
| 06.07.2026 | 16:07:04.319 | 13,870 | 80.000 | 13,880 | 80.000 |
| 06.07.2026 | 16:06:32.889 | 13,950 | 80.000 | 13,960 | 80.000 |
| 06.07.2026 | 16:05:32.128 | 13,930 | 80.000 | 13,940 | 80.000 |
| 06.07.2026 | 16:05:01.428 | 13,960 | 80.000 | 13,970 | 80.000 |
| 06.07.2026 | 16:04:30.466 | 13,960 | 80.000 | 13,970 | 80.000 |
| 06.07.2026 | 16:03:58.908 | 13,910 | 80.000 | 13,920 | 80.000 |
| 06.07.2026 | 16:02:57.649 | 13,920 | 80.000 | 13,930 | 80.000 |
| 06.07.2026 | 16:02:22.002 | 13,870 | 80.000 | 13,880 | 80.000 |
| 06.07.2026 | 15:59:41.971 | 13,920 | 80.000 | 13,930 | 80.000 |
| 06.07.2026 | 15:58:08.685 | 14,030 | 80.000 | 14,040 | 80.000 |
| 06.07.2026 | 15:57:36.268 | 14,000 | 80.000 | 14,010 | 80.000 |
| 06.07.2026 | 15:55:30.823 | 14,110 | 80.000 | 14,120 | 80.000 |
| 06.07.2026 | 15:54:29.401 | 14,080 | 80.000 | 14,090 | 80.000 |
| 06.07.2026 | 15:53:23.426 | 14,160 | 80.000 | 14,170 | 80.000 |
| 06.07.2026 | 15:52:48.009 | 14,020 | 80.000 | 14,030 | 80.000 |
| 06.07.2026 | 15:52:16.858 | 13,990 | 80.000 | 14,000 | 80.000 |
| 06.07.2026 | 15:50:10.579 | 14,150 | 80.000 | 14,160 | 80.000 |
| 06.07.2026 | 15:49:06.266 | 14,120 | 80.000 | 14,130 | 80.000 |
| 06.07.2026 | 15:48:35.853 | 14,190 | 80.000 | 14,200 | 80.000 |
| 06.07.2026 | 15:48:01.741 | 14,170 | 80.000 | 14,180 | 80.000 |
| 06.07.2026 | 15:46:57.004 | 14,190 | 80.000 | 14,200 | 80.000 |
| 06.07.2026 | 15:45:54.600 | 14,090 | 80.000 | 14,100 | 80.000 |
| 06.07.2026 | 15:45:24.499 | 14,070 | 80.000 | 14,080 | 80.000 |
| 06.07.2026 | 15:44:50.261 | 14,120 | 80.000 | 14,130 | 80.000 |
| 06.07.2026 | 15:43:14.884 | 14,320 | 80.000 | 14,330 | 80.000 |
| 06.07.2026 | 15:42:11.108 | 14,350 | 80.000 | 14,360 | 80.000 |
| 06.07.2026 | 15:40:03.071 | 14,250 | 80.000 | 14,260 | 80.000 |
| 06.07.2026 | 15:39:32.887 | 14,270 | 80.000 | 14,280 | 80.000 |
| 06.07.2026 | 15:39:00.961 | 14,280 | 80.000 | 14,290 | 80.000 |
| 06.07.2026 | 15:38:00.766 | 14,230 | 80.000 | 14,240 | 80.000 |
| 06.07.2026 | 15:36:58.085 | 14,280 | 80.000 | 14,290 | 80.000 |
| 06.07.2026 | 15:35:53.678 | 14,200 | 80.000 | 14,210 | 80.000 |
| 06.07.2026 | 15:35:23.120 | 14,170 | 80.000 | 14,180 | 80.000 |
| 06.07.2026 | 15:34:52.742 | 14,160 | 80.000 | 14,170 | 80.000 |
| 06.07.2026 | 15:34:21.270 | 14,260 | 80.000 | 14,270 | 80.000 |
| 06.07.2026 | 15:33:18.297 | 14,260 | 80.000 | 14,270 | 80.000 |
| 06.07.2026 | 15:32:47.087 | 14,240 | 80.000 | 14,250 | 80.000 |
| 06.07.2026 | 15:29:39.253 | 14,290 | 80.000 | 14,300 | 80.000 |
| 06.07.2026 | 15:29:07.893 | 14,310 | 80.000 | 14,320 | 80.000 |
| 06.07.2026 | 15:28:31.975 | 14,300 | 80.000 | 14,310 | 80.000 |
| 06.07.2026 | 15:27:56.373 | 14,390 | 80.000 | 14,400 | 80.000 |
| 06.07.2026 | 15:27:27.469 | 14,410 | 80.000 | 14,420 | 80.000 |
| 06.07.2026 | 15:26:51.127 | 14,390 | 80.000 | 14,400 | 80.000 |
| 06.07.2026 | 15:25:44.620 | 14,350 | 80.000 | 14,360 | 80.000 |
| 06.07.2026 | 15:25:12.845 | 14,300 | 80.000 | 14,310 | 80.000 |
| 06.07.2026 | 15:23:30.294 | 14,360 | 80.000 | 14,370 | 80.000 |
| 06.07.2026 | 15:22:26.561 | 14,410 | 80.000 | 14,420 | 80.000 |
| 06.07.2026 | 15:21:53.879 | 14,420 | 80.000 | 14,430 | 80.000 |
| 06.07.2026 | 15:20:50.981 | 14,450 | 80.000 | 14,460 | 80.000 |
| 06.07.2026 | 15:19:46.097 | 14,510 | 80.000 | 14,520 | 80.000 |
| 06.07.2026 | 15:18:04.147 | 14,520 | 80.000 | 14,530 | 80.000 |
| 06.07.2026 | 15:16:59.467 | 14,440 | 80.000 | 14,450 | 80.000 |
| 06.07.2026 | 15:16:29.895 | 14,460 | 80.000 | 14,470 | 80.000 |
| 06.07.2026 | 15:15:58.642 | 14,530 | 80.000 | 14,540 | 80.000 |
| 06.07.2026 | 15:13:53.664 | 14,450 | 80.000 | 14,460 | 80.000 |
| 06.07.2026 | 15:10:07.843 | 14,410 | 80.000 | 14,420 | 80.000 |
| 06.07.2026 | 15:09:03.254 | 14,410 | 80.000 | 14,420 | 80.000 |
| 06.07.2026 | 15:08:31.972 | 14,390 | 80.000 | 14,400 | 80.000 |
| 06.07.2026 | 15:06:59.479 | 14,270 | 80.000 | 14,280 | 80.000 |
| 06.07.2026 | 15:04:56.511 | 14,290 | 80.000 | 14,300 | 80.000 |
| 06.07.2026 | 15:03:52.173 | 14,200 | 80.000 | 14,210 | 80.000 |
| 06.07.2026 | 15:03:21.736 | 14,220 | 80.000 | 14,230 | 80.000 |
| 06.07.2026 | 15:00:36.373 | 14,180 | 80.000 | 14,190 | 80.000 |
| 06.07.2026 | 15:00:05.970 | 14,190 | 80.000 | 14,200 | 80.000 |
| 06.07.2026 | 14:59:35.094 | 14,120 | 80.000 | 14,130 | 80.000 |
| 06.07.2026 | 14:58:04.644 | 14,100 | 80.000 | 14,110 | 80.000 |
| 06.07.2026 | 14:57:28.325 | 14,050 | 80.000 | 14,060 | 80.000 |
| 06.07.2026 | 14:56:58.382 | 14,070 | 80.000 | 14,080 | 80.000 |
| 06.07.2026 | 14:55:43.341 | 14,080 | 80.000 | 14,090 | 80.000 |
| 06.07.2026 | 14:55:11.327 | 14,080 | 80.000 | 14,090 | 80.000 |
| 06.07.2026 | 14:54:41.502 | 14,070 | 80.000 | 14,080 | 80.000 |
| 06.07.2026 | 14:53:09.245 | 14,040 | 80.000 | 14,050 | 80.000 |
| 06.07.2026 | 14:52:38.482 | 14,070 | 80.000 | 14,080 | 80.000 |
| 06.07.2026 | 14:52:05.436 | 14,120 | 80.000 | 14,130 | 80.000 |
| 06.07.2026 | 14:51:35.260 | 14,110 | 80.000 | 14,120 | 80.000 |
| 06.07.2026 | 14:50:01.703 | 13,970 | 80.000 | 13,980 | 80.000 |
| 06.07.2026 | 14:49:28.785 | 14,000 | 80.000 | 14,010 | 80.000 |
| 06.07.2026 | 14:48:55.792 | 13,960 | 80.000 | 13,970 | 80.000 |
| 06.07.2026 | 14:48:00.270 | 14,000 | 80.000 | 14,010 | 80.000 |
| 06.07.2026 | 14:46:58.290 | 13,990 | 80.000 | 14,000 | 80.000 |
| 06.07.2026 | 14:46:13.536 | 13,980 | 80.000 | 13,990 | 80.000 |