Marvell Technology Group Ltd./KO/Call [endlos]/MS
WKN MK80PS
ISIN DE000MK80PS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 21:59:03.255 | 7,420 | 50.000 | 7,430 | 50.000 |
| 21.04.2026 | 21:56:31.848 | 7,400 | 50.000 | 7,410 | 50.000 |
| 21.04.2026 | 21:55:24.332 | 7,400 | 50.000 | 7,410 | 50.000 |
| 21.04.2026 | 21:54:01.136 | 7,410 | 50.000 | 7,420 | 50.000 |
| 21.04.2026 | 21:52:22.482 | 7,430 | 50.000 | 7,440 | 50.000 |
| 21.04.2026 | 21:51:05.717 | 7,390 | 50.000 | 7,400 | 50.000 |
| 21.04.2026 | 21:47:48.452 | 7,380 | 50.000 | 7,390 | 50.000 |
| 21.04.2026 | 21:46:06.434 | 7,370 | 50.000 | 7,380 | 50.000 |
| 21.04.2026 | 21:44:10.956 | 7,360 | 50.000 | 7,370 | 50.000 |
| 21.04.2026 | 21:43:41.331 | 7,380 | 50.000 | 7,390 | 50.000 |
| 21.04.2026 | 21:42:04.099 | 7,440 | 50.000 | 7,450 | 50.000 |
| 21.04.2026 | 21:41:29.969 | 7,470 | 50.000 | 7,480 | 50.000 |
| 21.04.2026 | 21:40:23.390 | 7,460 | 50.000 | 7,470 | 50.000 |
| 21.04.2026 | 21:38:27.539 | 7,450 | 50.000 | 7,460 | 50.000 |
| 21.04.2026 | 21:37:20.568 | 7,440 | 50.000 | 7,450 | 50.000 |
| 21.04.2026 | 21:35:07.612 | 7,480 | 50.000 | 7,490 | 50.000 |
| 21.04.2026 | 21:34:27.681 | 7,460 | 50.000 | 7,470 | 50.000 |
| 21.04.2026 | 21:33:35.206 | 7,470 | 50.000 | 7,480 | 50.000 |
| 21.04.2026 | 21:32:29.876 | 7,480 | 50.000 | 7,490 | 50.000 |
| 21.04.2026 | 21:30:52.686 | 7,490 | 50.000 | 7,500 | 50.000 |
| 21.04.2026 | 21:29:05.747 | 7,470 | 50.000 | 7,480 | 50.000 |
| 21.04.2026 | 21:28:32.436 | 7,480 | 50.000 | 7,490 | 50.000 |
| 21.04.2026 | 21:27:02.620 | 7,490 | 50.000 | 7,500 | 50.000 |
| 21.04.2026 | 21:26:26.807 | 7,480 | 50.000 | 7,490 | 50.000 |
| 21.04.2026 | 21:25:18.267 | 7,490 | 50.000 | 7,500 | 50.000 |
| 21.04.2026 | 21:22:44.880 | 7,490 | 50.000 | 7,500 | 50.000 |
| 21.04.2026 | 21:20:51.608 | 7,480 | 50.000 | 7,490 | 50.000 |
| 21.04.2026 | 21:18:56.270 | 7,500 | 50.000 | 7,510 | 50.000 |
| 21.04.2026 | 21:18:21.034 | 7,480 | 50.000 | 7,490 | 50.000 |
| 21.04.2026 | 21:17:22.463 | 7,490 | 50.000 | 7,500 | 50.000 |
| 21.04.2026 | 21:16:46.612 | 7,500 | 50.000 | 7,510 | 50.000 |
| 21.04.2026 | 21:16:03.963 | 7,490 | 50.000 | 7,500 | 50.000 |
| 21.04.2026 | 21:15:25.387 | 7,480 | 50.000 | 7,490 | 50.000 |
| 21.04.2026 | 21:14:53.343 | 7,470 | 50.000 | 7,480 | 50.000 |
| 21.04.2026 | 21:14:24.417 | 7,500 | 50.000 | 7,510 | 50.000 |
| 21.04.2026 | 21:12:33.304 | 7,490 | 50.000 | 7,500 | 50.000 |
| 21.04.2026 | 21:10:26.475 | 7,500 | 50.000 | 7,510 | 50.000 |
| 21.04.2026 | 21:09:28.406 | 7,490 | 50.000 | 7,500 | 50.000 |
| 21.04.2026 | 21:07:25.553 | 7,490 | 50.000 | 7,500 | 50.000 |
| 21.04.2026 | 21:06:20.888 | 7,510 | 50.000 | 7,520 | 50.000 |
| 21.04.2026 | 21:02:59.823 | 7,510 | 50.000 | 7,520 | 50.000 |
| 21.04.2026 | 21:01:22.389 | 7,500 | 50.000 | 7,510 | 50.000 |
| 21.04.2026 | 21:00:19.803 | 7,490 | 50.000 | 7,500 | 50.000 |
| 21.04.2026 | 20:57:21.001 | 7,490 | 50.000 | 7,500 | 50.000 |
| 21.04.2026 | 20:56:51.517 | 7,480 | 50.000 | 7,490 | 50.000 |
| 21.04.2026 | 20:56:18.330 | 7,470 | 50.000 | 7,480 | 50.000 |
| 21.04.2026 | 20:55:01.389 | 7,470 | 50.000 | 7,480 | 50.000 |
| 21.04.2026 | 20:54:28.756 | 7,440 | 50.000 | 7,450 | 50.000 |
| 21.04.2026 | 20:53:25.390 | 7,420 | 50.000 | 7,430 | 50.000 |
| 21.04.2026 | 20:50:26.771 | 7,420 | 50.000 | 7,430 | 50.000 |
| 21.04.2026 | 20:46:53.348 | 7,440 | 50.000 | 7,450 | 50.000 |
| 21.04.2026 | 20:46:15.428 | 7,430 | 50.000 | 7,440 | 50.000 |
| 21.04.2026 | 20:45:41.960 | 7,430 | 50.000 | 7,440 | 50.000 |
| 21.04.2026 | 20:45:02.905 | 7,410 | 50.000 | 7,420 | 50.000 |
| 21.04.2026 | 20:44:25.329 | 7,410 | 50.000 | 7,420 | 50.000 |
| 21.04.2026 | 20:43:52.455 | 7,410 | 50.000 | 7,420 | 50.000 |
| 21.04.2026 | 20:41:42.772 | 7,430 | 50.000 | 7,440 | 50.000 |
| 21.04.2026 | 20:31:13.886 | 7,420 | 50.000 | 7,430 | 50.000 |
| 21.04.2026 | 20:30:02.528 | 7,420 | 50.000 | 7,430 | 50.000 |
| 21.04.2026 | 20:28:38.408 | 7,410 | 50.000 | 7,420 | 50.000 |
| 21.04.2026 | 20:28:02.080 | 7,410 | 50.000 | 7,420 | 50.000 |
| 21.04.2026 | 20:27:13.700 | 7,410 | 50.000 | 7,420 | 50.000 |
| 21.04.2026 | 20:26:36.854 | 7,420 | 50.000 | 7,430 | 50.000 |
| 21.04.2026 | 20:24:25.265 | 7,430 | 50.000 | 7,440 | 50.000 |
| 21.04.2026 | 20:20:30.491 | 7,450 | 50.000 | 7,460 | 50.000 |
| 21.04.2026 | 20:19:45.696 | 7,440 | 50.000 | 7,450 | 50.000 |
| 21.04.2026 | 20:18:11.391 | 7,440 | 50.000 | 7,450 | 50.000 |
| 21.04.2026 | 20:16:35.096 | 7,470 | 50.000 | 7,480 | 50.000 |
| 21.04.2026 | 20:16:01.511 | 7,480 | 50.000 | 7,490 | 50.000 |
| 21.04.2026 | 20:13:01.352 | 7,460 | 50.000 | 7,470 | 50.000 |
| 21.04.2026 | 20:11:38.491 | 7,460 | 50.000 | 7,470 | 50.000 |
| 21.04.2026 | 20:10:58.877 | 7,460 | 50.000 | 7,470 | 50.000 |
| 21.04.2026 | 20:10:07.102 | 7,460 | 50.000 | 7,470 | 50.000 |
| 21.04.2026 | 20:08:30.497 | 7,460 | 50.000 | 7,470 | 50.000 |
| 21.04.2026 | 20:06:14.267 | 7,450 | 50.000 | 7,460 | 50.000 |
| 21.04.2026 | 20:02:35.658 | 7,460 | 50.000 | 7,470 | 50.000 |
| 21.04.2026 | 20:01:16.408 | 7,460 | 50.000 | 7,470 | 50.000 |
| 21.04.2026 | 20:00:06.880 | 7,450 | 50.000 | 7,460 | 50.000 |
| 21.04.2026 | 19:58:52.181 | 7,450 | 50.000 | 7,460 | 50.000 |
| 21.04.2026 | 19:56:19.909 | 7,430 | 50.000 | 7,440 | 50.000 |
| 21.04.2026 | 19:55:03.609 | 7,430 | 50.000 | 7,440 | 50.000 |
| 21.04.2026 | 19:54:22.672 | 7,440 | 50.000 | 7,450 | 50.000 |
| 21.04.2026 | 19:53:19.689 | 7,460 | 50.000 | 7,470 | 50.000 |
| 21.04.2026 | 19:52:10.755 | 7,460 | 50.000 | 7,470 | 50.000 |
| 21.04.2026 | 19:51:08.186 | 7,450 | 50.000 | 7,460 | 50.000 |
| 21.04.2026 | 19:50:35.486 | 7,460 | 50.000 | 7,470 | 50.000 |
| 21.04.2026 | 19:46:07.017 | 7,450 | 50.000 | 7,460 | 50.000 |
| 21.04.2026 | 19:45:36.322 | 7,470 | 50.000 | 7,480 | 50.000 |
| 21.04.2026 | 19:43:56.769 | 7,470 | 50.000 | 7,480 | 50.000 |
| 21.04.2026 | 19:42:55.203 | 7,470 | 50.000 | 7,480 | 50.000 |
| 21.04.2026 | 19:42:21.414 | 7,450 | 50.000 | 7,460 | 50.000 |
| 21.04.2026 | 19:41:33.733 | 7,450 | 50.000 | 7,460 | 50.000 |
| 21.04.2026 | 19:40:30.113 | 7,460 | 50.000 | 7,470 | 50.000 |
| 21.04.2026 | 19:39:54.136 | 7,450 | 50.000 | 7,460 | 50.000 |
| 21.04.2026 | 19:37:59.793 | 7,420 | 50.000 | 7,430 | 50.000 |
| 21.04.2026 | 19:36:14.031 | 7,410 | 50.000 | 7,420 | 50.000 |
| 21.04.2026 | 19:35:24.878 | 7,400 | 50.000 | 7,410 | 50.000 |
| 21.04.2026 | 19:34:18.155 | 7,410 | 50.000 | 7,420 | 50.000 |
| 21.04.2026 | 19:33:31.790 | 7,420 | 50.000 | 7,430 | 50.000 |
| 21.04.2026 | 19:32:23.714 | 7,410 | 50.000 | 7,420 | 50.000 |