QuantumScape Corporation/Faktor/Long [5]/MS
WKN MK80MD
ISIN DE000MK80MD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:28.574 | - | - | - | - |
| 04.07.2025 | 20:00:06.051 | - | - | - | - |
| 04.07.2025 | 09:00:06.613 | - | - | - | - |
| 04.07.2025 | 08:52:04.267 | - | - | - | - |
| 04.07.2025 | 07:52:01.717 | - | - | - | - |
| 04.07.2025 | 07:11:06.700 | - | - | - | - |
| 03.07.2025 | 22:00:05.150 | - | - | - | - |
| 03.07.2025 | 21:59:32.129 | 43,550 | 40 | - | - |
| 03.07.2025 | 21:58:22.267 | 43,430 | 40 | - | - |
| 03.07.2025 | 21:57:17.134 | 43,550 | 40 | - | - |
| 03.07.2025 | 21:56:07.164 | 43,420 | 40 | - | - |
| 03.07.2025 | 21:55:07.234 | 43,410 | 40 | - | - |
| 03.07.2025 | 21:54:02.409 | 43,540 | 40 | - | - |
| 03.07.2025 | 21:53:02.275 | 43,680 | 40 | - | - |
| 03.07.2025 | 21:52:01.360 | 43,620 | 40 | - | - |
| 03.07.2025 | 21:50:52.341 | 43,420 | 40 | - | - |
| 03.07.2025 | 21:49:47.335 | 43,540 | 40 | - | - |
| 03.07.2025 | 21:48:47.210 | 43,550 | 40 | - | - |
| 03.07.2025 | 21:47:47.315 | 43,400 | 40 | - | - |
| 03.07.2025 | 21:46:47.366 | 43,130 | 40 | - | - |
| 03.07.2025 | 21:45:41.223 | 43,000 | 40 | - | - |
| 03.07.2025 | 21:44:40.198 | 43,010 | 40 | - | - |
| 03.07.2025 | 21:43:40.221 | 42,950 | 40 | - | - |
| 03.07.2025 | 21:42:39.231 | 43,020 | 40 | - | - |
| 03.07.2025 | 21:41:38.434 | 42,860 | 40 | - | - |
| 03.07.2025 | 21:40:47.248 | 43,020 | 40 | - | - |
| 03.07.2025 | 21:39:42.392 | 43,270 | 40 | - | - |
| 03.07.2025 | 21:38:42.367 | 43,260 | 40 | - | - |
| 03.07.2025 | 21:37:32.257 | 43,010 | 40 | - | - |
| 03.07.2025 | 21:36:27.198 | 43,260 | 40 | - | - |
| 03.07.2025 | 21:35:26.197 | 43,010 | 40 | - | - |
| 03.07.2025 | 21:34:02.857 | 43,140 | 40 | - | - |
| 03.07.2025 | 21:33:02.233 | 43,150 | 40 | - | - |
| 03.07.2025 | 21:32:02.387 | 43,140 | 40 | - | - |
| 03.07.2025 | 21:30:57.098 | 43,260 | 40 | - | - |
| 03.07.2025 | 21:29:52.227 | 43,140 | 40 | - | - |
| 03.07.2025 | 21:28:52.229 | 42,610 | 40 | - | - |
| 03.07.2025 | 21:27:52.119 | 42,840 | 40 | - | - |
| 03.07.2025 | 21:26:52.165 | 43,260 | 40 | - | - |
| 03.07.2025 | 21:25:52.142 | 42,840 | 40 | - | - |
| 03.07.2025 | 21:24:51.539 | 42,610 | 40 | - | - |
| 03.07.2025 | 21:24:20.236 | 42,470 | 40 | - | - |
| 03.07.2025 | 21:23:19.273 | 42,670 | 40 | - | - |
| 03.07.2025 | 21:22:12.363 | 42,470 | 40 | - | - |
| 03.07.2025 | 21:21:07.150 | 42,840 | 40 | - | - |
| 03.07.2025 | 21:19:57.322 | 42,470 | 40 | - | - |
| 03.07.2025 | 21:18:52.147 | 42,840 | 40 | - | - |
| 03.07.2025 | 21:17:52.088 | 42,850 | 40 | - | - |
| 03.07.2025 | 21:16:47.303 | 42,470 | 40 | - | - |
| 03.07.2025 | 21:15:47.343 | 42,480 | 40 | - | - |
| 03.07.2025 | 21:14:46.884 | 42,620 | 40 | - | - |
| 03.07.2025 | 21:13:46.204 | 42,590 | 40 | - | - |
| 03.07.2025 | 21:12:45.785 | 42,620 | 40 | - | - |
| 03.07.2025 | 21:11:52.079 | 42,150 | 40 | - | - |
| 03.07.2025 | 21:10:42.216 | 42,030 | 40 | - | - |
| 03.07.2025 | 21:09:39.203 | 42,160 | 40 | - | - |
| 03.07.2025 | 21:08:38.222 | 42,150 | 40 | - | - |
| 03.07.2025 | 21:07:21.545 | 42,010 | 40 | - | - |
| 03.07.2025 | 21:06:40.227 | 42,080 | 40 | - | - |
| 03.07.2025 | 21:05:39.319 | 42,090 | 40 | - | - |
| 03.07.2025 | 21:04:27.231 | 42,720 | 40 | - | - |
| 03.07.2025 | 21:02:52.203 | 42,630 | 40 | - | - |
| 03.07.2025 | 21:01:47.228 | 43,000 | 40 | - | - |
| 03.07.2025 | 21:00:37.388 | 42,620 | 40 | - | - |
| 03.07.2025 | 20:59:37.127 | 42,990 | 40 | - | - |
| 03.07.2025 | 20:58:37.203 | 42,610 | 40 | - | - |
| 03.07.2025 | 20:57:32.259 | 42,980 | 40 | - | - |
| 03.07.2025 | 20:56:22.150 | 42,610 | 40 | - | - |
| 03.07.2025 | 20:55:22.144 | 42,600 | 40 | - | - |
| 03.07.2025 | 20:54:22.214 | 43,120 | 40 | - | - |
| 03.07.2025 | 20:53:12.164 | 42,610 | 40 | - | - |
| 03.07.2025 | 20:52:12.253 | 42,620 | 40 | - | - |
| 03.07.2025 | 20:51:07.146 | 43,120 | 40 | - | - |
| 03.07.2025 | 20:49:57.179 | 42,620 | 40 | - | - |
| 03.07.2025 | 20:48:52.072 | 43,120 | 40 | - | - |
| 03.07.2025 | 20:47:37.129 | 42,750 | 40 | - | - |
| 03.07.2025 | 20:46:36.780 | 42,670 | 40 | - | - |
| 03.07.2025 | 20:45:36.271 | 42,060 | 40 | - | - |
| 03.07.2025 | 20:44:35.784 | 42,070 | 40 | - | - |
| 03.07.2025 | 20:43:56.946 | 42,740 | 40 | - | - |
| 03.07.2025 | 20:43:22.093 | 42,150 | 40 | - | - |
| 03.07.2025 | 20:42:22.102 | 42,050 | 40 | - | - |
| 03.07.2025 | 20:41:22.125 | 43,120 | 40 | - | - |
| 03.07.2025 | 20:40:22.096 | 42,550 | 40 | - | - |
| 03.07.2025 | 20:39:14.195 | 42,180 | 40 | - | - |
| 03.07.2025 | 20:38:13.284 | 42,520 | 40 | - | - |
| 03.07.2025 | 20:37:13.211 | 42,850 | 40 | - | - |
| 03.07.2025 | 20:36:12.985 | 42,550 | 40 | - | - |
| 03.07.2025 | 20:35:12.490 | 42,640 | 40 | - | - |
| 03.07.2025 | 20:33:57.144 | 42,330 | 40 | - | - |
| 03.07.2025 | 20:32:52.253 | 42,700 | 40 | - | - |
| 03.07.2025 | 20:31:42.117 | 42,320 | 40 | - | - |
| 03.07.2025 | 20:30:37.153 | 42,700 | 40 | - | - |
| 03.07.2025 | 20:29:32.276 | 42,320 | 40 | - | - |
| 03.07.2025 | 20:28:32.222 | 42,700 | 40 | - | - |
| 03.07.2025 | 20:27:28.196 | 42,320 | 40 | - | - |
| 03.07.2025 | 20:26:27.219 | 42,330 | 40 | - | - |
| 03.07.2025 | 20:25:27.124 | 42,700 | 40 | - | - |
| 03.07.2025 | 20:24:02.847 | 42,090 | 40 | - | - |
| 03.07.2025 | 20:23:32.179 | 42,320 | 40 | - | - |