AST SpaceMobile Inc./KO/Call [endlos]/MS
WKN MK807P
ISIN DE000MK807P9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 18:13:06.956 | 3,060 | 50.000 | 3,070 | 50.000 |
| 28.07.2026 | 18:11:09.135 | 3,040 | 50.000 | 3,050 | 50.000 |
| 28.07.2026 | 18:10:23.814 | 3,050 | 50.000 | 3,060 | 50.000 |
| 28.07.2026 | 18:08:09.620 | 3,060 | 50.000 | 3,070 | 50.000 |
| 28.07.2026 | 18:07:34.118 | 3,050 | 50.000 | 3,060 | 50.000 |
| 28.07.2026 | 18:06:42.194 | 3,060 | 50.000 | 3,070 | 50.000 |
| 28.07.2026 | 18:06:09.385 | 3,060 | 50.000 | 3,070 | 50.000 |
| 28.07.2026 | 18:05:12.609 | 3,070 | 50.000 | 3,080 | 50.000 |
| 28.07.2026 | 18:02:28.156 | 3,060 | 50.000 | 3,070 | 50.000 |
| 28.07.2026 | 18:01:57.403 | 3,050 | 50.000 | 3,060 | 50.000 |
| 28.07.2026 | 17:59:11.292 | 3,060 | 50.000 | 3,070 | 50.000 |
| 28.07.2026 | 17:54:04.192 | 3,080 | 50.000 | 3,090 | 50.000 |
| 28.07.2026 | 17:53:32.973 | 3,070 | 50.000 | 3,080 | 50.000 |
| 28.07.2026 | 17:53:02.926 | 3,060 | 50.000 | 3,070 | 50.000 |
| 28.07.2026 | 17:51:58.995 | 3,060 | 50.000 | 3,070 | 50.000 |
| 28.07.2026 | 17:51:28.942 | 3,050 | 50.000 | 3,060 | 50.000 |
| 28.07.2026 | 17:50:25.405 | 3,060 | 50.000 | 3,070 | 50.000 |
| 28.07.2026 | 17:48:16.985 | 3,080 | 50.000 | 3,090 | 50.000 |
| 28.07.2026 | 17:45:36.206 | 3,100 | 50.000 | 3,110 | 50.000 |
| 28.07.2026 | 17:45:06.961 | 3,080 | 50.000 | 3,090 | 50.000 |
| 28.07.2026 | 17:44:36.630 | 3,090 | 50.000 | 3,100 | 50.000 |
| 28.07.2026 | 17:42:29.341 | 3,070 | 50.000 | 3,080 | 50.000 |
| 28.07.2026 | 17:41:32.729 | 3,090 | 50.000 | 3,100 | 50.000 |
| 28.07.2026 | 17:39:49.584 | 3,090 | 50.000 | 3,100 | 50.000 |
| 28.07.2026 | 17:36:59.649 | 3,100 | 50.000 | 3,110 | 50.000 |
| 28.07.2026 | 17:35:59.468 | 3,100 | 50.000 | 3,110 | 50.000 |
| 28.07.2026 | 17:33:22.766 | 3,070 | 50.000 | 3,080 | 50.000 |
| 28.07.2026 | 17:32:20.002 | 3,060 | 50.000 | 3,070 | 50.000 |
| 28.07.2026 | 17:30:04.603 | 3,070 | 50.000 | 3,080 | 50.000 |
| 28.07.2026 | 17:29:19.122 | 3,060 | 50.000 | 3,070 | 50.000 |
| 28.07.2026 | 17:26:04.241 | 3,020 | 50.000 | 3,030 | 50.000 |
| 28.07.2026 | 17:24:28.886 | 3,020 | 50.000 | 3,030 | 50.000 |
| 28.07.2026 | 17:23:26.121 | 3,010 | 50.000 | 3,020 | 50.000 |
| 28.07.2026 | 17:21:49.974 | 3,000 | 50.000 | 3,010 | 50.000 |
| 28.07.2026 | 17:18:53.616 | 2,960 | 50.000 | 2,970 | 50.000 |
| 28.07.2026 | 17:18:04.093 | 2,960 | 50.000 | 2,970 | 50.000 |
| 28.07.2026 | 17:17:10.016 | 2,950 | 50.000 | 2,960 | 50.000 |
| 28.07.2026 | 17:15:52.577 | 2,950 | 50.000 | 2,960 | 50.000 |
| 28.07.2026 | 17:14:12.594 | 2,960 | 50.000 | 2,970 | 50.000 |
| 28.07.2026 | 17:11:56.612 | 2,930 | 50.000 | 2,940 | 50.000 |
| 28.07.2026 | 17:09:18.172 | 2,930 | 50.000 | 2,940 | 50.000 |
| 28.07.2026 | 17:03:38.098 | 2,950 | 50.000 | 2,960 | 50.000 |
| 28.07.2026 | 17:02:17.665 | 2,950 | 50.000 | 2,960 | 50.000 |
| 28.07.2026 | 17:00:58.031 | 2,960 | 50.000 | 2,970 | 50.000 |
| 28.07.2026 | 16:57:28.473 | 2,920 | 50.000 | 2,930 | 50.000 |
| 28.07.2026 | 16:56:48.323 | 2,970 | 50.000 | 2,980 | 50.000 |
| 28.07.2026 | 16:54:15.501 | 2,950 | 50.000 | 2,960 | 50.000 |
| 28.07.2026 | 16:53:14.101 | 2,970 | 50.000 | 2,980 | 50.000 |
| 28.07.2026 | 16:51:37.892 | 2,980 | 50.000 | 2,990 | 50.000 |
| 28.07.2026 | 16:50:54.651 | 2,950 | 50.000 | 2,960 | 50.000 |
| 28.07.2026 | 16:48:23.744 | 2,940 | 50.000 | 2,950 | 50.000 |
| 28.07.2026 | 16:47:48.565 | 2,930 | 50.000 | 2,940 | 50.000 |
| 28.07.2026 | 16:46:22.957 | 2,900 | 50.000 | 2,910 | 50.000 |
| 28.07.2026 | 16:45:52.890 | 2,880 | 50.000 | 2,890 | 50.000 |
| 28.07.2026 | 16:44:47.049 | 2,900 | 50.000 | 2,910 | 50.000 |
| 28.07.2026 | 16:42:14.513 | 2,860 | 50.000 | 2,870 | 50.000 |
| 28.07.2026 | 16:41:03.958 | 2,870 | 50.000 | 2,880 | 50.000 |
| 28.07.2026 | 16:40:01.103 | 2,850 | 50.000 | 2,860 | 50.000 |
| 28.07.2026 | 16:38:56.519 | 2,840 | 50.000 | 2,850 | 50.000 |
| 28.07.2026 | 16:38:21.884 | 2,850 | 50.000 | 2,860 | 50.000 |
| 28.07.2026 | 16:35:41.638 | 2,860 | 50.000 | 2,870 | 50.000 |
| 28.07.2026 | 16:35:11.679 | 2,840 | 50.000 | 2,850 | 50.000 |
| 28.07.2026 | 16:32:55.524 | 2,830 | 50.000 | 2,840 | 50.000 |
| 28.07.2026 | 16:30:43.481 | 2,770 | 50.000 | 2,780 | 50.000 |
| 28.07.2026 | 16:30:03.934 | 2,780 | 50.000 | 2,790 | 50.000 |
| 28.07.2026 | 16:27:13.758 | 2,780 | 50.000 | 2,790 | 50.000 |
| 28.07.2026 | 16:26:43.607 | 2,790 | 50.000 | 2,800 | 50.000 |
| 28.07.2026 | 16:24:38.774 | 2,780 | 50.000 | 2,790 | 50.000 |
| 28.07.2026 | 16:23:36.644 | 2,760 | 50.000 | 2,780 | 50.000 |
| 28.07.2026 | 16:22:16.149 | 2,770 | 50.000 | 2,780 | 50.000 |
| 28.07.2026 | 16:20:56.970 | 2,730 | 50.000 | 2,740 | 50.000 |
| 28.07.2026 | 16:15:01.521 | 2,740 | 50.000 | 2,750 | 50.000 |
| 28.07.2026 | 16:10:30.972 | 2,800 | 50.000 | 2,810 | 50.000 |
| 28.07.2026 | 16:10:00.199 | 2,770 | 50.000 | 2,780 | 50.000 |
| 28.07.2026 | 16:08:04.298 | 2,800 | 50.000 | 2,810 | 50.000 |
| 28.07.2026 | 16:07:33.629 | 2,810 | 50.000 | 2,820 | 50.000 |
| 28.07.2026 | 16:02:04.667 | 2,770 | 50.000 | 2,780 | 50.000 |
| 28.07.2026 | 15:59:30.293 | 2,720 | 50.000 | 2,730 | 50.000 |
| 28.07.2026 | 15:57:20.954 | 2,750 | 50.000 | 2,760 | 50.000 |
| 28.07.2026 | 15:56:50.844 | 2,760 | 50.000 | 2,770 | 50.000 |
| 28.07.2026 | 15:55:08.049 | 2,730 | 50.000 | 2,740 | 50.000 |
| 28.07.2026 | 15:53:36.899 | 2,740 | 50.000 | 2,750 | 50.000 |
| 28.07.2026 | 15:49:38.969 | 2,780 | 50.000 | 2,790 | 50.000 |
| 28.07.2026 | 15:48:08.615 | 2,770 | 50.000 | 2,780 | 50.000 |
| 28.07.2026 | 15:44:58.256 | 2,800 | 50.000 | 2,810 | 50.000 |
| 28.07.2026 | 15:44:16.999 | 2,790 | 50.000 | 2,800 | 50.000 |
| 28.07.2026 | 15:43:12.944 | 2,760 | 50.000 | 2,770 | 50.000 |
| 28.07.2026 | 15:41:33.706 | 2,790 | 50.000 | 2,800 | 50.000 |
| 28.07.2026 | 15:41:03.696 | 2,800 | 50.000 | 2,810 | 50.000 |
| 28.07.2026 | 15:40:01.029 | 2,810 | 50.000 | 2,820 | 50.000 |
| 28.07.2026 | 15:39:30.002 | 2,790 | 50.000 | 2,800 | 50.000 |
| 28.07.2026 | 15:35:52.008 | 2,870 | 50.000 | 2,880 | 50.000 |
| 28.07.2026 | 15:35:21.400 | 2,850 | 50.000 | 2,860 | 50.000 |
| 28.07.2026 | 15:32:28.292 | 2,870 | 50.000 | 2,890 | 50.000 |
| 28.07.2026 | 15:31:12.289 | 2,880 | 50.000 | 2,890 | 50.000 |
| 28.07.2026 | 15:26:52.834 | 2,960 | 5.000 | - | - |
| 28.07.2026 | 15:26:29.527 | 2,960 | 5.000 | 3,080 | 5.000 |
| 28.07.2026 | 15:25:54.209 | 2,950 | 5.000 | 3,070 | 5.000 |
| 28.07.2026 | 15:25:30.158 | 2,960 | 5.000 | 3,080 | 5.000 |
| 28.07.2026 | 15:25:02.599 | 2,960 | 5.000 | 3,050 | 5.000 |