AST SpaceMobile Inc./KO/Call [endlos]/MS
WKN MK807P
ISIN DE000MK807P9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 12:56:53.847 | 2,990 | 3.750 | 3,000 | 3.750 |
| 31.07.2025 | 12:56:23.849 | 2,990 | 3.750 | 3,000 | 3.750 |
| 31.07.2025 | 12:55:43.767 | 2,970 | 3.750 | 3,040 | 3.750 |
| 31.07.2025 | 12:55:13.854 | 2,970 | 3.750 | 3,040 | 3.750 |
| 31.07.2025 | 12:54:38.788 | 2,990 | 3.750 | 3,000 | 3.750 |
| 31.07.2025 | 12:53:48.777 | 2,960 | 3.750 | 3,000 | 3.750 |
| 31.07.2025 | 12:53:19.114 | 2,960 | 3.750 | 3,000 | 3.750 |
| 31.07.2025 | 12:52:45.465 | 2,960 | 3.750 | 3,000 | 3.750 |
| 31.07.2025 | 12:52:04.486 | 2,970 | 3.750 | 3,040 | 3.750 |
| 31.07.2025 | 12:51:33.777 | 2,970 | 3.750 | 3,040 | 3.750 |
| 31.07.2025 | 12:51:03.811 | 2,970 | 3.750 | 3,040 | 3.750 |
| 31.07.2025 | 12:50:29.875 | 2,990 | 3.750 | 3,000 | 3.750 |
| 31.07.2025 | 12:49:48.927 | 2,970 | 3.750 | 3,040 | 3.750 |
| 31.07.2025 | 12:49:18.790 | 2,970 | 3.750 | 3,040 | 3.750 |
| 31.07.2025 | 12:48:43.804 | 2,990 | 3.750 | 3,000 | 3.750 |
| 31.07.2025 | 12:48:13.786 | 2,990 | 3.750 | 3,000 | 3.750 |
| 31.07.2025 | 12:47:33.802 | 2,980 | 3.750 | 2,990 | 3.750 |
| 31.07.2025 | 12:46:58.876 | 2,970 | 3.750 | 3,040 | 3.750 |
| 31.07.2025 | 12:46:23.789 | 2,990 | 3.750 | 3,000 | 3.750 |
| 31.07.2025 | 12:45:43.812 | 2,970 | 3.750 | 3,040 | 3.750 |
| 31.07.2025 | 12:45:13.919 | 2,970 | 3.750 | 3,040 | 3.750 |
| 31.07.2025 | 12:44:43.930 | 2,970 | 3.750 | 3,040 | 3.750 |
| 31.07.2025 | 12:44:08.873 | 2,970 | 3.750 | 3,040 | 3.750 |
| 31.07.2025 | 12:43:33.874 | 2,990 | 3.750 | 3,000 | 3.750 |
| 31.07.2025 | 12:42:59.328 | 2,970 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:42:23.794 | 3,000 | 3.750 | - | - |
| 31.07.2025 | 12:41:53.798 | 3,000 | 3.750 | - | - |
| 31.07.2025 | 12:41:18.886 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:40:38.844 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:40:08.858 | 3,000 | 3.750 | - | - |
| 31.07.2025 | 12:39:33.885 | 3,010 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:39:03.823 | 3,010 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:38:23.865 | 3,000 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:37:53.827 | 2,990 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:37:23.830 | 2,990 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:36:53.819 | 2,990 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:36:18.823 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:35:38.837 | 2,990 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:35:08.829 | 2,990 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:34:36.248 | 2,990 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:34:03.838 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:33:31.467 | 2,990 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:32:43.829 | 2,970 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:32:08.815 | 2,980 | 3.750 | 2,990 | 3.750 |
| 31.07.2025 | 12:31:28.778 | 2,970 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:30:58.754 | 2,970 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:30:23.784 | 2,980 | 3.750 | 2,990 | 3.750 |
| 31.07.2025 | 12:29:53.779 | 2,980 | 3.750 | 2,990 | 3.750 |
| 31.07.2025 | 12:29:23.763 | 2,980 | 3.750 | 2,990 | 3.750 |
| 31.07.2025 | 12:28:43.757 | 2,970 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:28:14.510 | 2,970 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:26:54.066 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:26:18.774 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:25:48.760 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:25:08.760 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:24:38.768 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:24:03.851 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:23:28.878 | 2,990 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:22:58.779 | 2,990 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:22:23.783 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:21:43.770 | 2,990 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:21:13.814 | 2,990 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:20:38.873 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:20:08.775 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:19:28.772 | 2,990 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:18:58.770 | 2,990 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 12:18:28.789 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:17:53.887 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:17:23.780 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:16:43.786 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:16:08.868 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:15:38.820 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:15:08.792 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:14:28.793 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:13:58.818 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:13:23.783 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:12:53.788 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:12:13.790 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:11:43.789 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:11:08.794 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:10:28.827 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:09:53.790 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:09:13.799 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:08:43.803 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:08:13.796 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:07:38.807 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:06:58.826 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:06:28.802 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:05:54.029 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:05:23.815 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:04:53.811 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:04:13.756 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:03:43.804 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:03:08.828 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:02:28.808 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:01:53.748 | 3,000 | 3.750 | 3,010 | 3.750 |
| 31.07.2025 | 12:01:13.839 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:00:43.808 | - | - | 3,020 | 3.750 |
| 31.07.2025 | 12:00:13.861 | 3,000 | 3.750 | 3,020 | 3.750 |
| 31.07.2025 | 11:59:29.110 | - | - | 3,020 | 3.750 |