Cloudflare Inc./KO/Call [endlos]/MS
WKN MK805E
ISIN DE000MK805E7
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
29.08.2025 | 22:00:04.811 | - | - | - | - |
29.08.2025 | 21:58:37.662 | 3,340 | 15.000 | 3,370 | 15.000 |
29.08.2025 | 21:57:33.928 | 3,330 | 15.000 | 3,360 | 15.000 |
29.08.2025 | 21:56:41.657 | 3,300 | 15.000 | 3,330 | 15.000 |
29.08.2025 | 21:55:41.031 | 3,290 | 15.000 | 3,320 | 15.000 |
29.08.2025 | 21:54:41.723 | 3,260 | 15.000 | 3,290 | 15.000 |
29.08.2025 | 21:53:40.947 | 3,270 | 15.000 | 3,300 | 15.000 |
29.08.2025 | 21:52:40.747 | 3,290 | 15.000 | 3,320 | 15.000 |
29.08.2025 | 21:51:07.689 | 3,270 | 15.000 | 3,300 | 15.000 |
29.08.2025 | 21:50:07.089 | 3,280 | 15.000 | 3,310 | 15.000 |
29.08.2025 | 21:48:58.617 | 3,240 | 15.000 | 3,270 | 15.000 |
29.08.2025 | 21:47:58.501 | 3,260 | 15.000 | 3,290 | 15.000 |
29.08.2025 | 21:47:03.590 | 3,230 | 15.000 | 3,260 | 15.000 |
29.08.2025 | 21:46:02.673 | 3,240 | 15.000 | 3,270 | 15.000 |
29.08.2025 | 21:45:02.596 | 3,230 | 15.000 | 3,260 | 15.000 |
29.08.2025 | 21:43:37.378 | 3,230 | 15.000 | 3,260 | 15.000 |
29.08.2025 | 21:41:53.622 | 3,220 | 15.000 | 3,250 | 15.000 |
29.08.2025 | 21:40:53.401 | 3,210 | 15.000 | 3,240 | 15.000 |
29.08.2025 | 21:39:30.392 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 21:37:38.270 | 3,210 | 15.000 | 3,240 | 15.000 |
29.08.2025 | 21:36:03.558 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 21:35:02.690 | 3,210 | 15.000 | 3,240 | 15.000 |
29.08.2025 | 21:34:01.981 | 3,220 | 15.000 | 3,250 | 15.000 |
29.08.2025 | 21:32:39.777 | 3,230 | 15.000 | 3,260 | 15.000 |
29.08.2025 | 21:31:34.726 | 3,220 | 15.000 | 3,250 | 15.000 |
29.08.2025 | 21:30:34.686 | 3,230 | 15.000 | 3,260 | 15.000 |
29.08.2025 | 21:29:35.744 | 3,190 | 15.000 | 3,220 | 15.000 |
29.08.2025 | 21:27:23.636 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 21:23:19.719 | 3,210 | 15.000 | 3,240 | 15.000 |
29.08.2025 | 21:21:16.233 | 3,220 | 15.000 | 3,250 | 15.000 |
29.08.2025 | 21:20:16.233 | 3,210 | 15.000 | 3,240 | 15.000 |
29.08.2025 | 21:19:08.260 | 3,220 | 15.000 | 3,250 | 15.000 |
29.08.2025 | 21:15:41.699 | 3,210 | 15.000 | 3,240 | 15.000 |
29.08.2025 | 21:14:40.922 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 21:10:00.137 | 3,210 | 15.000 | 3,240 | 15.000 |
29.08.2025 | 21:09:21.709 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 21:08:21.637 | 3,190 | 15.000 | 3,220 | 15.000 |
29.08.2025 | 21:07:21.634 | 3,180 | 15.000 | 3,210 | 15.000 |
29.08.2025 | 21:06:21.638 | 3,170 | 15.000 | 3,200 | 15.000 |
29.08.2025 | 21:05:39.648 | 3,180 | 15.000 | 3,210 | 15.000 |
29.08.2025 | 21:04:38.875 | 3,190 | 15.000 | 3,220 | 15.000 |
29.08.2025 | 21:03:38.864 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 21:02:37.566 | 3,190 | 15.000 | 3,220 | 15.000 |
29.08.2025 | 21:01:27.509 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 20:58:41.634 | 3,190 | 15.000 | 3,220 | 15.000 |
29.08.2025 | 20:55:54.670 | 3,180 | 15.000 | 3,210 | 15.000 |
29.08.2025 | 20:54:54.677 | 3,190 | 15.000 | 3,220 | 15.000 |
29.08.2025 | 20:53:21.675 | 3,180 | 15.000 | 3,210 | 15.000 |
29.08.2025 | 20:52:20.839 | 3,170 | 15.000 | 3,200 | 15.000 |
29.08.2025 | 20:50:04.278 | 3,160 | 15.000 | 3,190 | 15.000 |
29.08.2025 | 20:48:23.208 | 3,170 | 15.000 | 3,200 | 15.000 |
29.08.2025 | 20:44:42.260 | 3,170 | 15.000 | 3,200 | 15.000 |
29.08.2025 | 20:43:37.123 | 3,180 | 15.000 | 3,210 | 15.000 |
29.08.2025 | 20:42:35.906 | 3,170 | 15.000 | 3,200 | 15.000 |
29.08.2025 | 20:41:19.684 | 3,180 | 15.000 | 3,210 | 15.000 |
29.08.2025 | 20:40:19.443 | 3,170 | 15.000 | 3,200 | 15.000 |
29.08.2025 | 20:39:25.458 | 3,180 | 15.000 | 3,210 | 15.000 |
29.08.2025 | 20:37:04.644 | 3,190 | 15.000 | 3,220 | 15.000 |
29.08.2025 | 20:36:04.143 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 20:34:52.580 | 3,190 | 15.000 | 3,220 | 15.000 |
29.08.2025 | 20:33:52.486 | 3,220 | 15.000 | 3,250 | 15.000 |
29.08.2025 | 20:32:34.176 | 3,240 | 15.000 | 3,270 | 15.000 |
29.08.2025 | 20:32:02.518 | 3,220 | 15.000 | 3,250 | 15.000 |
29.08.2025 | 20:30:37.650 | 3,210 | 15.000 | 3,240 | 15.000 |
29.08.2025 | 20:29:36.874 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 20:28:36.730 | 3,210 | 15.000 | 3,240 | 15.000 |
29.08.2025 | 20:27:10.898 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 20:26:10.683 | 3,210 | 15.000 | 3,240 | 15.000 |
29.08.2025 | 20:25:10.492 | 3,230 | 15.000 | 3,260 | 15.000 |
29.08.2025 | 20:20:47.835 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 20:17:38.013 | 3,190 | 15.000 | 3,220 | 15.000 |
29.08.2025 | 20:17:06.276 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 20:16:24.670 | 3,220 | 15.000 | 3,250 | 15.000 |
29.08.2025 | 20:12:48.650 | 3,230 | 15.000 | 3,260 | 15.000 |
29.08.2025 | 20:10:21.069 | 3,230 | 15.000 | 3,260 | 15.000 |
29.08.2025 | 20:08:53.859 | 3,220 | 15.000 | 3,250 | 15.000 |
29.08.2025 | 20:07:53.843 | 3,230 | 15.000 | 3,260 | 15.000 |
29.08.2025 | 20:06:52.803 | 3,210 | 15.000 | 3,240 | 15.000 |
29.08.2025 | 20:06:07.713 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 20:04:42.658 | 3,190 | 15.000 | 3,220 | 15.000 |
29.08.2025 | 20:03:41.720 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 20:02:21.661 | 3,190 | 15.000 | 3,220 | 15.000 |
29.08.2025 | 20:01:21.666 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 20:00:05.292 | 3,190 | 15.000 | 3,220 | 15.000 |
29.08.2025 | 19:59:36.666 | 3,190 | 15.000 | 3,220 | 15.000 |
29.08.2025 | 19:58:36.269 | 3,180 | 15.000 | 3,210 | 15.000 |
29.08.2025 | 19:58:07.727 | 3,190 | 15.000 | 3,220 | 15.000 |
29.08.2025 | 19:56:56.264 | 3,200 | 15.000 | 3,230 | 15.000 |
29.08.2025 | 19:56:24.600 | 3,230 | 15.000 | 3,260 | 15.000 |
29.08.2025 | 19:53:41.465 | 3,220 | 15.000 | 3,250 | 15.000 |
29.08.2025 | 19:49:52.886 | 3,230 | 15.000 | 3,260 | 15.000 |
29.08.2025 | 19:48:52.744 | 3,240 | 15.000 | 3,270 | 15.000 |
29.08.2025 | 19:48:18.409 | 3,230 | 15.000 | 3,260 | 15.000 |
29.08.2025 | 19:47:17.903 | 3,220 | 15.000 | 3,250 | 15.000 |
29.08.2025 | 19:45:54.767 | 3,230 | 15.000 | 3,260 | 15.000 |
29.08.2025 | 19:44:54.201 | 3,220 | 15.000 | 3,250 | 15.000 |
29.08.2025 | 19:43:00.635 | 3,210 | 15.000 | 3,240 | 15.000 |
29.08.2025 | 19:41:55.345 | 3,220 | 15.000 | 3,250 | 15.000 |
29.08.2025 | 19:40:28.435 | 3,230 | 15.000 | 3,260 | 15.000 |
29.08.2025 | 19:39:27.910 | 3,220 | 15.000 | 3,250 | 15.000 |