Cloudflare Inc./KO/Call [endlos]/MS
WKN MK805D
ISIN DE000MK805D9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:29.663 | - | - | - | - |
| 01.07.2025 | 22:00:03.614 | - | - | - | - |
| 01.07.2025 | 21:59:06.134 | 1,530 | 20.000 | 1,550 | 20.000 |
| 01.07.2025 | 21:58:05.265 | 1,540 | 20.000 | 1,560 | 20.000 |
| 01.07.2025 | 21:57:05.283 | 1,560 | 20.000 | 1,580 | 20.000 |
| 01.07.2025 | 21:56:04.916 | 1,550 | 20.000 | 1,570 | 20.000 |
| 01.07.2025 | 21:55:04.662 | 1,520 | 20.000 | 1,540 | 20.000 |
| 01.07.2025 | 21:54:43.721 | 1,540 | 20.000 | 1,560 | 20.000 |
| 01.07.2025 | 21:53:43.209 | 1,550 | 20.000 | 1,570 | 20.000 |
| 01.07.2025 | 21:52:43.219 | 1,560 | 20.000 | 1,580 | 20.000 |
| 01.07.2025 | 21:51:42.650 | 1,540 | 20.000 | 1,560 | 20.000 |
| 01.07.2025 | 21:50:41.569 | 1,530 | 20.000 | 1,550 | 20.000 |
| 01.07.2025 | 21:49:41.305 | 1,570 | 20.000 | 1,590 | 20.000 |
| 01.07.2025 | 21:48:46.562 | 1,550 | 20.000 | 1,570 | 20.000 |
| 01.07.2025 | 21:47:16.359 | 1,560 | 20.000 | 1,580 | 20.000 |
| 01.07.2025 | 21:46:03.932 | 1,550 | 20.000 | 1,570 | 20.000 |
| 01.07.2025 | 21:45:56.641 | 1,540 | 20.000 | 1,560 | 20.000 |
| 01.07.2025 | 21:45:04.650 | 1,520 | 20.000 | 1,540 | 20.000 |
| 01.07.2025 | 21:44:04.659 | 1,510 | 20.000 | 1,530 | 20.000 |
| 01.07.2025 | 21:43:04.368 | 1,500 | 20.000 | 1,520 | 20.000 |
| 01.07.2025 | 21:42:04.073 | 1,510 | 20.000 | 1,530 | 20.000 |
| 01.07.2025 | 21:41:01.295 | 1,520 | 20.000 | 1,540 | 20.000 |
| 01.07.2025 | 21:39:57.984 | 1,530 | 20.000 | 1,550 | 20.000 |
| 01.07.2025 | 21:38:57.666 | 1,520 | 20.000 | 1,540 | 20.000 |
| 01.07.2025 | 21:37:56.803 | 1,500 | 20.000 | 1,520 | 20.000 |
| 01.07.2025 | 21:36:37.666 | 1,510 | 20.000 | 1,530 | 20.000 |
| 01.07.2025 | 21:35:37.691 | 1,500 | 20.000 | 1,520 | 20.000 |
| 01.07.2025 | 21:33:09.179 | 1,510 | 20.000 | 1,530 | 20.000 |
| 01.07.2025 | 21:32:01.675 | 1,500 | 20.000 | 1,520 | 20.000 |
| 01.07.2025 | 21:31:00.589 | 1,520 | 20.000 | 1,540 | 20.000 |
| 01.07.2025 | 21:30:00.256 | 1,530 | 20.000 | 1,550 | 20.000 |
| 01.07.2025 | 21:28:52.311 | 1,520 | 20.000 | 1,540 | 20.000 |
| 01.07.2025 | 21:27:51.395 | 1,510 | 20.000 | 1,530 | 20.000 |
| 01.07.2025 | 21:26:50.898 | 1,520 | 20.000 | 1,540 | 20.000 |
| 01.07.2025 | 21:25:48.041 | 1,510 | 20.000 | 1,530 | 20.000 |
| 01.07.2025 | 21:24:24.809 | 1,520 | 20.000 | 1,540 | 20.000 |
| 01.07.2025 | 21:24:18.961 | 1,510 | 20.000 | 1,530 | 20.000 |
| 01.07.2025 | 21:24:15.172 | 1,500 | 20.000 | 1,520 | 20.000 |
| 01.07.2025 | 21:23:15.007 | 1,480 | 20.000 | 1,500 | 20.000 |
| 01.07.2025 | 21:22:14.590 | 1,490 | 20.000 | 1,510 | 20.000 |
| 01.07.2025 | 21:21:14.617 | 1,480 | 20.000 | 1,500 | 20.000 |
| 01.07.2025 | 21:19:54.683 | 1,500 | 20.000 | 1,520 | 20.000 |
| 01.07.2025 | 21:19:19.036 | 1,490 | 20.000 | 1,510 | 20.000 |
| 01.07.2025 | 21:18:52.340 | 1,480 | 20.000 | 1,500 | 20.000 |
| 01.07.2025 | 21:18:12.662 | 1,460 | 20.000 | 1,480 | 20.000 |
| 01.07.2025 | 21:17:12.326 | 1,450 | 20.000 | 1,470 | 20.000 |
| 01.07.2025 | 21:15:30.608 | 1,460 | 20.000 | 1,480 | 20.000 |
| 01.07.2025 | 21:14:29.716 | 1,470 | 20.000 | 1,490 | 20.000 |
| 01.07.2025 | 21:13:46.613 | 1,460 | 20.000 | 1,480 | 20.000 |
| 01.07.2025 | 21:12:46.610 | 1,440 | 20.000 | 1,460 | 20.000 |
| 01.07.2025 | 21:11:45.672 | 1,460 | 20.000 | 1,480 | 20.000 |
| 01.07.2025 | 21:11:02.619 | 1,450 | 20.000 | 1,470 | 20.000 |
| 01.07.2025 | 21:10:01.620 | 1,440 | 20.000 | 1,460 | 20.000 |
| 01.07.2025 | 21:09:01.499 | 1,430 | 20.000 | 1,450 | 20.000 |
| 01.07.2025 | 21:07:48.702 | 1,440 | 20.000 | 1,460 | 20.000 |
| 01.07.2025 | 21:06:48.202 | 1,450 | 20.000 | 1,470 | 20.000 |
| 01.07.2025 | 21:05:15.563 | 1,440 | 20.000 | 1,460 | 20.000 |
| 01.07.2025 | 21:04:14.893 | 1,450 | 20.000 | 1,470 | 20.000 |
| 01.07.2025 | 21:03:14.631 | 1,410 | 20.000 | 1,430 | 20.000 |
| 01.07.2025 | 21:02:14.696 | 1,380 | 20.000 | 1,400 | 20.000 |
| 01.07.2025 | 21:01:10.632 | 1,420 | 20.000 | 1,440 | 20.000 |
| 01.07.2025 | 21:00:12.808 | 1,390 | 20.000 | 1,410 | 20.000 |
| 01.07.2025 | 20:59:50.105 | 1,420 | 20.000 | 1,440 | 20.000 |
| 01.07.2025 | 20:59:47.516 | 1,430 | 20.000 | 1,450 | 20.000 |
| 01.07.2025 | 20:58:59.556 | 1,440 | 20.000 | 1,460 | 20.000 |
| 01.07.2025 | 20:58:05.852 | 1,470 | 20.000 | 1,490 | 20.000 |
| 01.07.2025 | 20:57:04.522 | 1,460 | 20.000 | 1,480 | 20.000 |
| 01.07.2025 | 20:57:02.358 | 1,470 | 20.000 | 1,490 | 20.000 |
| 01.07.2025 | 20:56:15.585 | 1,490 | 20.000 | 1,510 | 20.000 |
| 01.07.2025 | 20:55:14.814 | 1,510 | 20.000 | 1,530 | 20.000 |
| 01.07.2025 | 20:54:02.670 | 1,500 | 20.000 | 1,520 | 20.000 |
| 01.07.2025 | 20:53:02.530 | 1,480 | 20.000 | 1,500 | 20.000 |
| 01.07.2025 | 20:52:42.385 | 1,490 | 20.000 | 1,510 | 20.000 |
| 01.07.2025 | 20:52:28.029 | 1,500 | 20.000 | 1,520 | 20.000 |
| 01.07.2025 | 20:51:06.903 | 1,510 | 20.000 | 1,530 | 20.000 |
| 01.07.2025 | 20:50:56.968 | 1,520 | 20.000 | 1,540 | 20.000 |
| 01.07.2025 | 20:50:34.587 | 1,530 | 20.000 | 1,550 | 20.000 |
| 01.07.2025 | 20:48:01.814 | 1,540 | 20.000 | 1,560 | 20.000 |
| 01.07.2025 | 20:46:13.828 | 1,550 | 20.000 | 1,570 | 20.000 |
| 01.07.2025 | 20:46:04.957 | 1,560 | 20.000 | 1,580 | 20.000 |
| 01.07.2025 | 20:45:10.826 | 1,570 | 20.000 | 1,590 | 20.000 |
| 01.07.2025 | 20:43:58.241 | 1,580 | 20.000 | 1,600 | 20.000 |
| 01.07.2025 | 20:42:48.604 | 1,590 | 20.000 | 1,610 | 20.000 |
| 01.07.2025 | 20:41:15.624 | 1,580 | 20.000 | 1,600 | 20.000 |
| 01.07.2025 | 20:39:40.107 | 1,570 | 20.000 | 1,590 | 20.000 |
| 01.07.2025 | 20:38:32.926 | 1,580 | 20.000 | 1,600 | 20.000 |
| 01.07.2025 | 20:37:27.705 | 1,590 | 20.000 | 1,610 | 20.000 |
| 01.07.2025 | 20:36:27.429 | 1,580 | 20.000 | 1,600 | 20.000 |
| 01.07.2025 | 20:35:05.892 | 1,590 | 20.000 | 1,610 | 20.000 |
| 01.07.2025 | 20:34:05.217 | 1,580 | 20.000 | 1,600 | 20.000 |
| 01.07.2025 | 20:33:26.995 | 1,570 | 20.000 | 1,590 | 20.000 |
| 01.07.2025 | 20:32:13.297 | 1,560 | 20.000 | 1,580 | 20.000 |
| 01.07.2025 | 20:31:45.971 | 1,550 | 20.000 | 1,570 | 20.000 |
| 01.07.2025 | 20:30:59.715 | 1,530 | 20.000 | 1,550 | 20.000 |
| 01.07.2025 | 20:27:31.583 | 1,520 | 20.000 | 1,540 | 20.000 |
| 01.07.2025 | 20:26:31.233 | 1,510 | 20.000 | 1,530 | 20.000 |
| 01.07.2025 | 20:25:26.668 | 1,520 | 20.000 | 1,540 | 20.000 |
| 01.07.2025 | 20:24:26.659 | 1,490 | 20.000 | 1,510 | 20.000 |
| 01.07.2025 | 20:23:38.628 | 1,510 | 20.000 | 1,530 | 20.000 |
| 01.07.2025 | 20:22:38.167 | 1,530 | 20.000 | 1,550 | 20.000 |