CAC 40/KO/Put [endlos]/MS
WKN MK7XQL
ISIN DE000MK7XQL1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:24.650 | - | - | - | - |
| 30.12.2025 | 13:59:51.189 | 11,440 | 50.000 | 11,450 | 50.000 |
| 30.12.2025 | 13:58:50.973 | 11,440 | 50.000 | 11,450 | 50.000 |
| 30.12.2025 | 13:58:19.555 | 11,450 | 50.000 | 11,460 | 50.000 |
| 30.12.2025 | 13:57:43.737 | 11,440 | 50.000 | 11,450 | 50.000 |
| 30.12.2025 | 13:57:08.926 | 11,440 | 50.000 | 11,450 | 50.000 |
| 30.12.2025 | 13:56:32.708 | 11,420 | 50.000 | 11,430 | 50.000 |
| 30.12.2025 | 13:54:53.553 | 11,430 | 50.000 | 11,440 | 50.000 |
| 30.12.2025 | 13:54:11.872 | 11,440 | 50.000 | 11,450 | 50.000 |
| 30.12.2025 | 13:53:40.916 | 11,470 | 50.000 | 11,480 | 50.000 |
| 30.12.2025 | 13:53:01.329 | 11,470 | 50.000 | 11,480 | 50.000 |
| 30.12.2025 | 13:52:24.493 | 11,460 | 50.000 | 11,470 | 50.000 |
| 30.12.2025 | 13:51:41.256 | 11,440 | 50.000 | 11,450 | 50.000 |
| 30.12.2025 | 13:50:56.173 | 11,450 | 75.000 | 11,460 | 50.000 |
| 30.12.2025 | 13:49:15.150 | 11,450 | 50.000 | 11,460 | 50.000 |
| 30.12.2025 | 13:48:22.902 | 11,430 | 50.000 | 11,440 | 50.000 |
| 30.12.2025 | 13:47:51.272 | 11,440 | 50.000 | 11,450 | 50.000 |
| 30.12.2025 | 13:47:15.138 | 11,420 | 50.000 | 11,430 | 50.000 |
| 30.12.2025 | 13:46:21.745 | 11,430 | 50.000 | 11,440 | 50.000 |
| 30.12.2025 | 13:44:25.277 | 11,420 | 50.000 | 11,430 | 50.000 |
| 30.12.2025 | 13:43:53.993 | 11,420 | 50.000 | 11,430 | 50.000 |
| 30.12.2025 | 13:43:21.858 | 11,410 | 50.000 | 11,420 | 50.000 |
| 30.12.2025 | 13:42:05.927 | 11,420 | 50.000 | 11,430 | 50.000 |
| 30.12.2025 | 13:41:29.968 | 11,420 | 50.000 | 11,430 | 50.000 |
| 30.12.2025 | 13:40:53.393 | 11,410 | 50.000 | 11,420 | 50.000 |
| 30.12.2025 | 13:40:13.168 | 11,410 | 50.000 | 11,420 | 50.000 |
| 30.12.2025 | 13:39:34.875 | 11,430 | 50.000 | 11,440 | 50.000 |
| 30.12.2025 | 13:38:50.920 | 11,430 | 50.000 | 11,440 | 50.000 |
| 30.12.2025 | 13:38:19.149 | 11,430 | 50.000 | 11,440 | 50.000 |
| 30.12.2025 | 13:37:43.635 | 11,440 | 50.000 | 11,450 | 50.000 |
| 30.12.2025 | 13:36:57.607 | 11,460 | 50.000 | 11,470 | 50.000 |
| 30.12.2025 | 13:36:24.462 | 11,450 | 50.000 | 11,460 | 50.000 |
| 30.12.2025 | 13:35:42.035 | 11,470 | 50.000 | 11,480 | 50.000 |
| 30.12.2025 | 13:34:46.972 | 11,440 | 50.000 | 11,450 | 50.000 |
| 30.12.2025 | 13:34:15.681 | 11,450 | 50.000 | 11,460 | 50.000 |
| 30.12.2025 | 13:33:32.489 | 11,470 | 50.000 | 11,480 | 50.000 |
| 30.12.2025 | 13:32:59.426 | 11,460 | 50.000 | 11,470 | 50.000 |
| 30.12.2025 | 13:32:14.894 | 11,470 | 50.000 | 11,480 | 50.000 |
| 30.12.2025 | 13:31:44.207 | 11,460 | 50.000 | 11,470 | 50.000 |
| 30.12.2025 | 13:31:04.763 | 11,470 | 50.000 | 11,480 | 50.000 |
| 30.12.2025 | 13:30:32.552 | 11,480 | 50.000 | 11,490 | 50.000 |
| 30.12.2025 | 13:29:40.683 | 11,490 | 50.000 | 11,500 | 50.000 |
| 30.12.2025 | 13:29:00.244 | 11,490 | 50.000 | 11,500 | 50.000 |
| 30.12.2025 | 13:28:26.509 | 11,500 | 50.000 | 11,510 | 50.000 |
| 30.12.2025 | 13:27:27.305 | 11,520 | 50.000 | 11,530 | 50.000 |
| 30.12.2025 | 13:26:52.195 | 11,500 | 50.000 | 11,510 | 50.000 |
| 30.12.2025 | 13:25:56.916 | 11,500 | 50.000 | 11,510 | 50.000 |
| 30.12.2025 | 13:25:22.152 | 11,500 | 50.000 | 11,510 | 50.000 |
| 30.12.2025 | 13:24:34.916 | 11,500 | 50.000 | 11,510 | 50.000 |
| 30.12.2025 | 13:23:55.696 | 11,510 | 50.000 | 11,520 | 50.000 |
| 30.12.2025 | 13:23:24.005 | 11,500 | 50.000 | 11,510 | 50.000 |
| 30.12.2025 | 13:22:41.929 | 11,480 | 50.000 | 11,490 | 50.000 |
| 30.12.2025 | 13:22:06.059 | 11,480 | 50.000 | 11,490 | 50.000 |
| 30.12.2025 | 13:21:32.208 | 11,480 | 50.000 | 11,490 | 50.000 |
| 30.12.2025 | 13:20:38.923 | 11,470 | 50.000 | 11,480 | 50.000 |
| 30.12.2025 | 13:20:02.105 | 11,450 | 50.000 | 11,460 | 50.000 |
| 30.12.2025 | 13:19:25.880 | 11,460 | 50.000 | 11,470 | 50.000 |
| 30.12.2025 | 13:18:50.306 | 11,450 | 50.000 | 11,460 | 50.000 |
| 30.12.2025 | 13:18:02.375 | 11,470 | 50.000 | 11,480 | 50.000 |
| 30.12.2025 | 13:16:45.880 | 11,450 | 50.000 | 11,460 | 50.000 |
| 30.12.2025 | 13:15:44.466 | 11,460 | 50.000 | 11,470 | 50.000 |
| 30.12.2025 | 13:14:47.329 | 11,460 | 50.000 | 11,470 | 50.000 |
| 30.12.2025 | 13:13:35.977 | 11,460 | 50.000 | 11,470 | 50.000 |
| 30.12.2025 | 13:13:00.445 | 11,470 | 50.000 | 11,480 | 50.000 |
| 30.12.2025 | 13:12:16.380 | 11,460 | 50.000 | 11,470 | 50.000 |
| 30.12.2025 | 13:11:12.607 | 11,480 | 50.000 | 11,490 | 50.000 |
| 30.12.2025 | 13:10:25.940 | 11,510 | 50.000 | 11,520 | 50.000 |
| 30.12.2025 | 13:09:45.951 | 11,510 | 50.000 | 11,520 | 50.000 |
| 30.12.2025 | 13:08:25.903 | 11,500 | 50.000 | 11,510 | 50.000 |
| 30.12.2025 | 13:07:50.403 | 11,520 | 50.000 | 11,530 | 50.000 |
| 30.12.2025 | 13:07:19.080 | 11,530 | 50.000 | 11,540 | 50.000 |
| 30.12.2025 | 13:06:42.989 | 11,530 | 50.000 | 11,540 | 50.000 |
| 30.12.2025 | 13:05:57.900 | 11,530 | 50.000 | 11,540 | 50.000 |
| 30.12.2025 | 13:05:23.674 | 11,500 | 50.000 | 11,510 | 50.000 |
| 30.12.2025 | 13:04:49.904 | 11,490 | 50.000 | 11,500 | 50.000 |
| 30.12.2025 | 13:03:47.755 | 11,500 | 50.000 | 11,510 | 50.000 |
| 30.12.2025 | 13:02:59.732 | 11,520 | 50.000 | 11,530 | 50.000 |
| 30.12.2025 | 13:02:25.661 | 11,540 | 50.000 | 11,550 | 50.000 |
| 30.12.2025 | 13:01:16.564 | 11,550 | 50.000 | 11,560 | 50.000 |
| 30.12.2025 | 13:00:12.915 | 11,560 | 50.000 | 11,570 | 50.000 |
| 30.12.2025 | 12:59:51.914 | 11,560 | 50.000 | 11,570 | 50.000 |
| 30.12.2025 | 12:59:13.099 | 11,560 | 50.000 | 11,570 | 50.000 |
| 30.12.2025 | 12:56:10.849 | 11,550 | 50.000 | 11,560 | 50.000 |
| 30.12.2025 | 12:55:31.931 | 11,560 | 50.000 | 11,570 | 50.000 |
| 30.12.2025 | 12:54:23.732 | 11,570 | 50.000 | 11,580 | 50.000 |
| 30.12.2025 | 12:53:40.141 | 11,580 | 50.000 | 11,590 | 50.000 |
| 30.12.2025 | 12:52:28.089 | 11,580 | 50.000 | 11,590 | 50.000 |
| 30.12.2025 | 12:51:27.964 | 11,580 | 50.000 | 11,590 | 50.000 |
| 30.12.2025 | 12:50:10.038 | 11,570 | 50.000 | 11,580 | 50.000 |
| 30.12.2025 | 12:49:34.612 | 11,580 | 50.000 | 11,590 | 50.000 |
| 30.12.2025 | 12:48:37.286 | 11,570 | 50.000 | 11,580 | 50.000 |
| 30.12.2025 | 12:47:49.127 | 11,570 | 50.000 | 11,580 | 50.000 |
| 30.12.2025 | 12:47:06.243 | 11,600 | 50.000 | 11,610 | 50.000 |
| 30.12.2025 | 12:46:09.181 | 11,600 | 50.000 | 11,610 | 50.000 |
| 30.12.2025 | 12:44:32.271 | 11,610 | 50.000 | 11,620 | 50.000 |
| 30.12.2025 | 12:43:30.510 | 11,610 | 50.000 | 11,620 | 50.000 |
| 30.12.2025 | 12:42:41.505 | 11,610 | 50.000 | 11,620 | 50.000 |
| 30.12.2025 | 12:42:05.497 | 11,600 | 50.000 | 11,610 | 50.000 |
| 30.12.2025 | 12:41:32.928 | 11,620 | 50.000 | 11,630 | 50.000 |
| 30.12.2025 | 12:40:59.158 | 11,610 | 50.000 | 11,620 | 50.000 |