DAX/KO/Put [endlos]/MS
WKN MK7WW6
ISIN DE000MK7WW65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 19:24:20.163 | 8,200 | 30.000 | 8,210 | 30.000 |
| 29.05.2026 | 19:23:42.686 | 8,200 | 30.000 | 8,210 | 30.000 |
| 29.05.2026 | 19:20:26.781 | 8,070 | 30.000 | 8,080 | 30.000 |
| 29.05.2026 | 19:19:53.783 | 8,060 | 30.000 | 8,070 | 30.000 |
| 29.05.2026 | 19:18:51.807 | 8,030 | 30.000 | 8,040 | 30.000 |
| 29.05.2026 | 19:16:37.183 | 8,030 | 30.000 | 8,040 | 30.000 |
| 29.05.2026 | 19:15:53.450 | 8,040 | 30.000 | 8,050 | 30.000 |
| 29.05.2026 | 19:15:12.230 | 8,080 | 30.000 | 8,090 | 30.000 |
| 29.05.2026 | 19:13:07.719 | 8,120 | 30.000 | 8,130 | 30.000 |
| 29.05.2026 | 19:12:34.798 | 8,070 | 30.000 | 8,080 | 30.000 |
| 29.05.2026 | 19:09:16.653 | 8,100 | 30.000 | 8,110 | 30.000 |
| 29.05.2026 | 19:08:34.712 | 8,120 | 30.000 | 8,130 | 30.000 |
| 29.05.2026 | 19:08:00.715 | 8,110 | 30.000 | 8,120 | 30.000 |
| 29.05.2026 | 19:06:41.374 | 8,120 | 30.000 | 8,130 | 30.000 |
| 29.05.2026 | 19:05:04.080 | 8,140 | 30.000 | 8,150 | 30.000 |
| 29.05.2026 | 19:04:32.744 | 8,120 | 30.000 | 8,130 | 30.000 |
| 29.05.2026 | 19:03:58.208 | 8,120 | 30.000 | 8,130 | 30.000 |
| 29.05.2026 | 19:03:24.602 | 8,010 | 30.000 | 8,020 | 30.000 |
| 29.05.2026 | 19:02:53.250 | 8,010 | 30.000 | 8,020 | 30.000 |
| 29.05.2026 | 19:02:20.672 | 8,020 | 30.000 | 8,030 | 30.000 |
| 29.05.2026 | 19:01:14.824 | 8,100 | 30.000 | 8,110 | 30.000 |
| 29.05.2026 | 19:00:10.067 | 8,120 | 30.000 | 8,130 | 30.000 |
| 29.05.2026 | 18:59:39.652 | 8,110 | 30.000 | 8,120 | 30.000 |
| 29.05.2026 | 18:58:38.821 | 8,140 | 30.000 | 8,150 | 30.000 |
| 29.05.2026 | 18:58:03.270 | 8,190 | 30.000 | 8,200 | 30.000 |
| 29.05.2026 | 18:57:20.657 | 8,140 | 30.000 | 8,150 | 30.000 |
| 29.05.2026 | 18:55:45.795 | 8,080 | 30.000 | 8,090 | 30.000 |
| 29.05.2026 | 18:55:11.807 | 8,050 | 30.000 | 8,060 | 30.000 |
| 29.05.2026 | 18:54:04.711 | 8,050 | 30.000 | 8,060 | 30.000 |
| 29.05.2026 | 18:53:31.724 | 8,060 | 30.000 | 8,070 | 30.000 |
| 29.05.2026 | 18:51:15.802 | 8,110 | 30.000 | 8,120 | 30.000 |
| 29.05.2026 | 18:50:40.718 | 8,140 | 30.000 | 8,150 | 30.000 |
| 29.05.2026 | 18:50:06.546 | 8,120 | 30.000 | 8,130 | 30.000 |
| 29.05.2026 | 18:48:59.742 | 8,080 | 30.000 | 8,090 | 30.000 |
| 29.05.2026 | 18:46:47.740 | 8,120 | 30.000 | 8,130 | 30.000 |
| 29.05.2026 | 18:44:57.080 | 7,970 | 30.000 | 7,980 | 30.000 |
| 29.05.2026 | 18:44:21.687 | 7,960 | 30.000 | 7,970 | 30.000 |
| 29.05.2026 | 18:43:17.262 | 7,960 | 30.000 | 7,970 | 30.000 |
| 29.05.2026 | 18:42:07.851 | 7,950 | 30.000 | 7,960 | 30.000 |
| 29.05.2026 | 18:41:29.254 | 7,930 | 30.000 | 7,940 | 30.000 |
| 29.05.2026 | 18:40:53.744 | 7,920 | 30.000 | 7,930 | 30.000 |
| 29.05.2026 | 18:40:18.845 | 7,940 | 30.000 | 7,950 | 30.000 |
| 29.05.2026 | 18:38:37.762 | 8,010 | 30.000 | 8,020 | 30.000 |
| 29.05.2026 | 18:37:01.818 | 8,060 | 30.000 | 8,070 | 30.000 |
| 29.05.2026 | 18:35:24.703 | 8,080 | 30.000 | 8,090 | 30.000 |
| 29.05.2026 | 18:34:15.704 | 8,030 | 30.000 | 8,040 | 30.000 |
| 29.05.2026 | 18:33:40.382 | 8,060 | 30.000 | 8,070 | 30.000 |
| 29.05.2026 | 18:33:03.019 | 8,100 | 30.000 | 8,110 | 30.000 |
| 29.05.2026 | 18:32:31.870 | 8,080 | 30.000 | 8,090 | 30.000 |
| 29.05.2026 | 18:28:42.735 | 8,190 | 30.000 | 8,200 | 30.000 |
| 29.05.2026 | 18:27:34.724 | 8,190 | 30.000 | 8,200 | 30.000 |
| 29.05.2026 | 18:24:44.255 | 8,150 | 30.000 | 8,160 | 30.000 |
| 29.05.2026 | 18:23:36.614 | 8,090 | 30.000 | 8,100 | 30.000 |
| 29.05.2026 | 18:21:52.687 | 8,100 | 30.000 | 8,110 | 30.000 |
| 29.05.2026 | 18:21:22.316 | 8,100 | 30.000 | 8,110 | 30.000 |
| 29.05.2026 | 18:20:50.818 | 8,050 | 30.000 | 8,060 | 30.000 |
| 29.05.2026 | 18:20:19.679 | 8,050 | 30.000 | 8,060 | 30.000 |
| 29.05.2026 | 18:19:44.755 | 8,060 | 30.000 | 8,070 | 30.000 |
| 29.05.2026 | 18:18:07.257 | 8,070 | 30.000 | 8,080 | 30.000 |
| 29.05.2026 | 18:16:51.849 | 8,020 | 30.000 | 8,030 | 30.000 |
| 29.05.2026 | 18:16:15.769 | 8,020 | 30.000 | 8,030 | 30.000 |
| 29.05.2026 | 18:15:18.861 | 8,010 | 30.000 | 8,020 | 30.000 |
| 29.05.2026 | 18:14:09.767 | 8,000 | 30.000 | 8,010 | 30.000 |
| 29.05.2026 | 18:12:14.087 | 8,020 | 30.000 | 8,030 | 30.000 |
| 29.05.2026 | 18:11:37.307 | 8,080 | 30.000 | 8,090 | 30.000 |
| 29.05.2026 | 18:11:06.826 | 7,960 | 30.000 | 7,970 | 30.000 |
| 29.05.2026 | 18:10:02.058 | 7,980 | 30.000 | 7,990 | 30.000 |
| 29.05.2026 | 18:08:09.706 | 8,030 | 30.000 | 8,040 | 30.000 |
| 29.05.2026 | 18:05:34.421 | 8,050 | 30.000 | 8,060 | 30.000 |
| 29.05.2026 | 18:05:02.797 | 8,020 | 30.000 | 8,030 | 30.000 |
| 29.05.2026 | 18:03:54.818 | 8,100 | 30.000 | 8,110 | 30.000 |
| 29.05.2026 | 18:02:46.073 | 8,150 | 30.000 | 8,160 | 30.000 |
| 29.05.2026 | 18:01:06.468 | 8,150 | 30.000 | 8,160 | 30.000 |
| 29.05.2026 | 18:00:35.391 | 8,130 | 30.000 | 8,140 | 30.000 |
| 29.05.2026 | 17:56:07.330 | 8,020 | 30.000 | 8,030 | 30.000 |
| 29.05.2026 | 17:55:33.756 | 8,060 | 30.000 | 8,070 | 30.000 |
| 29.05.2026 | 17:53:23.835 | 8,250 | 30.000 | 8,260 | 30.000 |
| 29.05.2026 | 17:52:47.529 | 8,210 | 30.000 | 8,220 | 30.000 |
| 29.05.2026 | 17:52:13.418 | 8,140 | 30.000 | 8,150 | 30.000 |
| 29.05.2026 | 17:51:43.407 | 8,180 | 30.000 | 8,190 | 30.000 |
| 29.05.2026 | 17:49:59.826 | 8,120 | 30.000 | 8,130 | 30.000 |
| 29.05.2026 | 17:49:02.892 | 8,160 | 30.000 | 8,170 | 30.000 |
| 29.05.2026 | 17:48:26.901 | 8,320 | 30.000 | 8,330 | 30.000 |
| 29.05.2026 | 17:47:54.099 | 8,290 | 30.000 | 8,300 | 30.000 |
| 29.05.2026 | 17:47:20.052 | 8,340 | 30.000 | 8,350 | 30.000 |
| 29.05.2026 | 17:45:13.127 | 8,300 | 30.000 | 8,310 | 30.000 |
| 29.05.2026 | 17:42:31.830 | 8,260 | 30.000 | 8,270 | 30.000 |
| 29.05.2026 | 17:41:30.588 | 8,330 | 30.000 | 8,340 | 30.000 |
| 29.05.2026 | 17:40:26.393 | 8,280 | 30.000 | 8,290 | 30.000 |
| 29.05.2026 | 17:37:43.300 | 8,470 | 30.000 | 8,480 | 30.000 |
| 29.05.2026 | 17:37:11.740 | 8,150 | 30.000 | 8,160 | 30.000 |
| 29.05.2026 | 17:36:39.245 | 8,100 | 30.000 | 8,110 | 30.000 |
| 29.05.2026 | 17:35:01.476 | 8,110 | 30.000 | 8,120 | 30.000 |
| 29.05.2026 | 17:34:30.430 | 7,880 | 30.000 | 7,890 | 30.000 |
| 29.05.2026 | 17:33:56.943 | 7,760 | 30.000 | 7,770 | 30.000 |
| 29.05.2026 | 17:32:16.823 | 7,920 | 30.000 | 7,930 | 30.000 |
| 29.05.2026 | 17:29:42.469 | 7,690 | 80.000 | 7,700 | 80.000 |
| 29.05.2026 | 17:28:35.341 | 7,690 | 80.000 | 7,700 | 80.000 |
| 29.05.2026 | 17:28:04.853 | 7,650 | 80.000 | 7,660 | 80.000 |
| 29.05.2026 | 17:26:57.621 | 7,590 | 80.000 | 7,600 | 80.000 |