DAX/KO/Call [endlos]/MS
WKN MK7PEJ
ISIN DE000MK7PEJ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 22:00:26.239 | - | - | - | - |
| 04.11.2025 | 21:59:47.272 | 7,740 | 30.000 | 7,750 | 30.000 |
| 04.11.2025 | 21:59:14.045 | 7,760 | 30.000 | 7,770 | 30.000 |
| 04.11.2025 | 21:58:40.175 | 7,700 | 30.000 | 7,710 | 30.000 |
| 04.11.2025 | 21:58:00.093 | 7,710 | 30.000 | 7,720 | 30.000 |
| 04.11.2025 | 21:57:26.367 | 7,700 | 30.000 | 7,710 | 30.000 |
| 04.11.2025 | 21:56:53.252 | 7,660 | 30.000 | 7,670 | 30.000 |
| 04.11.2025 | 21:56:18.691 | 7,650 | 30.000 | 7,660 | 30.000 |
| 04.11.2025 | 21:55:42.686 | 7,710 | 30.000 | 7,720 | 30.000 |
| 04.11.2025 | 21:55:10.473 | 7,700 | 30.000 | 7,710 | 30.000 |
| 04.11.2025 | 21:54:40.342 | 7,740 | 30.000 | 7,750 | 30.000 |
| 04.11.2025 | 21:54:01.179 | 7,740 | 30.000 | 7,750 | 30.000 |
| 04.11.2025 | 21:53:29.289 | 7,720 | 30.000 | 7,730 | 30.000 |
| 04.11.2025 | 21:52:52.597 | 7,710 | 30.000 | 7,720 | 30.000 |
| 04.11.2025 | 21:52:21.457 | 7,660 | 30.000 | 7,670 | 30.000 |
| 04.11.2025 | 21:51:48.172 | 7,700 | 30.000 | 7,710 | 30.000 |
| 04.11.2025 | 21:51:17.257 | 7,730 | 30.000 | 7,740 | 30.000 |
| 04.11.2025 | 21:50:33.185 | 7,700 | 30.000 | 7,710 | 30.000 |
| 04.11.2025 | 21:50:00.529 | 7,700 | 30.000 | 7,710 | 30.000 |
| 04.11.2025 | 21:49:27.179 | 7,740 | 30.000 | 7,750 | 30.000 |
| 04.11.2025 | 21:48:56.826 | 7,780 | 30.000 | 7,790 | 30.000 |
| 04.11.2025 | 21:48:23.831 | 7,810 | 30.000 | 7,820 | 30.000 |
| 04.11.2025 | 21:47:48.921 | 7,820 | 30.000 | 7,830 | 30.000 |
| 04.11.2025 | 21:47:14.628 | 7,830 | 30.000 | 7,840 | 30.000 |
| 04.11.2025 | 21:46:43.188 | 7,820 | 30.000 | 7,830 | 30.000 |
| 04.11.2025 | 21:46:13.115 | 7,820 | 30.000 | 7,830 | 30.000 |
| 04.11.2025 | 21:45:41.251 | 7,830 | 30.000 | 7,840 | 30.000 |
| 04.11.2025 | 21:45:05.701 | 7,780 | 30.000 | 7,790 | 30.000 |
| 04.11.2025 | 21:44:34.333 | 7,800 | 30.000 | 7,810 | 30.000 |
| 04.11.2025 | 21:44:02.054 | 7,790 | 30.000 | 7,800 | 30.000 |
| 04.11.2025 | 21:43:28.263 | 7,800 | 30.000 | 7,810 | 30.000 |
| 04.11.2025 | 21:42:51.901 | 7,780 | 30.000 | 7,790 | 30.000 |
| 04.11.2025 | 21:42:06.112 | 7,760 | 30.000 | 7,770 | 30.000 |
| 04.11.2025 | 21:41:29.594 | 7,750 | 30.000 | 7,760 | 30.000 |
| 04.11.2025 | 21:41:02.232 | 7,730 | 30.000 | 7,740 | 30.000 |
| 04.11.2025 | 21:40:11.427 | 7,710 | 30.000 | 7,720 | 30.000 |
| 04.11.2025 | 21:39:38.930 | 7,720 | 30.000 | 7,730 | 30.000 |
| 04.11.2025 | 21:39:02.075 | 7,750 | 30.000 | 7,760 | 30.000 |
| 04.11.2025 | 21:38:30.700 | 7,710 | 30.000 | 7,720 | 30.000 |
| 04.11.2025 | 21:37:58.302 | 7,710 | 30.000 | 7,720 | 30.000 |
| 04.11.2025 | 21:37:25.487 | 7,720 | 30.000 | 7,730 | 30.000 |
| 04.11.2025 | 21:36:48.115 | 7,740 | 30.000 | 7,750 | 30.000 |
| 04.11.2025 | 21:36:12.060 | 7,690 | 30.000 | 7,700 | 30.000 |
| 04.11.2025 | 21:35:39.164 | 7,690 | 30.000 | 7,700 | 30.000 |
| 04.11.2025 | 21:35:02.056 | 7,660 | 30.000 | 7,670 | 30.000 |
| 04.11.2025 | 21:34:14.160 | 7,660 | 30.000 | 7,670 | 30.000 |
| 04.11.2025 | 21:33:43.946 | 7,670 | 30.000 | 7,680 | 30.000 |
| 04.11.2025 | 21:33:03.178 | 7,670 | 30.000 | 7,680 | 30.000 |
| 04.11.2025 | 21:32:27.877 | 7,690 | 30.000 | 7,700 | 30.000 |
| 04.11.2025 | 21:31:52.688 | 7,630 | 30.000 | 7,640 | 30.000 |
| 04.11.2025 | 21:31:12.256 | 7,640 | 30.000 | 7,650 | 30.000 |
| 04.11.2025 | 21:30:36.881 | 7,680 | 30.000 | 7,690 | 30.000 |
| 04.11.2025 | 21:29:58.252 | 7,730 | 30.000 | 7,740 | 30.000 |
| 04.11.2025 | 21:29:25.496 | 7,730 | 30.000 | 7,740 | 30.000 |
| 04.11.2025 | 21:28:48.868 | 7,690 | 30.000 | 7,700 | 30.000 |
| 04.11.2025 | 21:28:13.055 | 7,670 | 30.000 | 7,680 | 30.000 |
| 04.11.2025 | 21:27:42.700 | 7,690 | 30.000 | 7,700 | 30.000 |
| 04.11.2025 | 21:26:54.073 | 7,630 | 30.000 | 7,640 | 30.000 |
| 04.11.2025 | 21:26:15.985 | 7,630 | 30.000 | 7,640 | 30.000 |
| 04.11.2025 | 21:25:36.088 | 7,650 | 30.000 | 7,660 | 30.000 |
| 04.11.2025 | 21:24:50.644 | 7,630 | 30.000 | 7,640 | 30.000 |
| 04.11.2025 | 21:24:19.221 | 7,640 | 30.000 | 7,650 | 30.000 |
| 04.11.2025 | 21:23:34.789 | 7,600 | 30.000 | 7,610 | 30.000 |
| 04.11.2025 | 21:23:00.669 | 7,600 | 30.000 | 7,610 | 30.000 |
| 04.11.2025 | 21:22:22.658 | 7,600 | 30.000 | 7,610 | 30.000 |
| 04.11.2025 | 21:21:52.062 | 7,610 | 30.000 | 7,620 | 30.000 |
| 04.11.2025 | 21:21:11.879 | 7,620 | 30.000 | 7,630 | 30.000 |
| 04.11.2025 | 21:20:41.717 | 7,610 | 30.000 | 7,620 | 30.000 |
| 04.11.2025 | 21:20:11.542 | 7,660 | 30.000 | 7,670 | 30.000 |
| 04.11.2025 | 21:19:38.229 | 7,710 | 30.000 | 7,720 | 30.000 |
| 04.11.2025 | 21:19:06.134 | 7,690 | 30.000 | 7,700 | 30.000 |
| 04.11.2025 | 21:18:31.166 | 7,700 | 30.000 | 7,710 | 30.000 |
| 04.11.2025 | 21:17:52.634 | 7,700 | 30.000 | 7,710 | 30.000 |
| 04.11.2025 | 21:17:17.056 | 7,760 | 30.000 | 7,770 | 30.000 |
| 04.11.2025 | 21:16:36.905 | 7,780 | 30.000 | 7,790 | 30.000 |
| 04.11.2025 | 21:16:04.170 | 7,820 | 30.000 | 7,830 | 30.000 |
| 04.11.2025 | 21:15:33.086 | 7,790 | 30.000 | 7,800 | 30.000 |
| 04.11.2025 | 21:15:00.205 | 7,830 | 30.000 | 7,840 | 30.000 |
| 04.11.2025 | 21:14:27.177 | 7,840 | 30.000 | 7,850 | 30.000 |
| 04.11.2025 | 21:13:50.680 | 7,850 | 30.000 | 7,860 | 30.000 |
| 04.11.2025 | 21:13:04.177 | 7,790 | 30.000 | 7,800 | 30.000 |
| 04.11.2025 | 21:12:26.984 | 7,820 | 30.000 | 7,830 | 30.000 |
| 04.11.2025 | 21:11:55.058 | 7,820 | 30.000 | 7,830 | 30.000 |
| 04.11.2025 | 21:11:24.473 | 7,840 | 30.000 | 7,850 | 30.000 |
| 04.11.2025 | 21:10:54.116 | 7,810 | 30.000 | 7,820 | 30.000 |
| 04.11.2025 | 21:10:20.957 | 7,800 | 30.000 | 7,810 | 30.000 |
| 04.11.2025 | 21:09:50.281 | 7,830 | 30.000 | 7,840 | 30.000 |
| 04.11.2025 | 21:09:19.230 | 7,850 | 30.000 | 7,860 | 30.000 |
| 04.11.2025 | 21:08:49.143 | 7,860 | 30.000 | 7,870 | 30.000 |
| 04.11.2025 | 21:08:18.425 | 7,840 | 30.000 | 7,850 | 30.000 |
| 04.11.2025 | 21:07:47.147 | 7,840 | 30.000 | 7,850 | 30.000 |
| 04.11.2025 | 21:07:08.149 | 7,870 | 30.000 | 7,880 | 30.000 |
| 04.11.2025 | 21:06:29.136 | 7,870 | 30.000 | 7,880 | 30.000 |
| 04.11.2025 | 21:05:51.549 | 7,860 | 30.000 | 7,870 | 30.000 |
| 04.11.2025 | 21:05:17.244 | 7,820 | 30.000 | 7,830 | 30.000 |
| 04.11.2025 | 21:04:46.149 | 7,790 | 30.000 | 7,800 | 30.000 |
| 04.11.2025 | 21:04:11.141 | 7,800 | 30.000 | 7,810 | 30.000 |
| 04.11.2025 | 21:03:37.941 | 7,770 | 30.000 | 7,780 | 30.000 |
| 04.11.2025 | 21:02:57.261 | 7,780 | 30.000 | 7,790 | 30.000 |
| 04.11.2025 | 21:02:25.599 | 7,790 | 30.000 | 7,800 | 30.000 |